BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.40
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40504
-0.02%
Bitcoin
93,388.88
1.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ordinary Shares (8Q7)

  7. Ordinary Shares (8Q7) Historical

Ordinary Shares

Ordinary Shares (8Q7)

TG
0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.5250.56699990.37763810.43345086DE
52000.8451.090.377108640.62603145DE
156000.1521.090.12133330.55568631DE
260000.1521.090.12133330.55568631DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326044000.477500.000.47750.47750.47750
17325180000.477500.000.47750.47750.47750
17322588000.477500.000.47750.47750.47750
17321724000.477500.000.47750.47750.47750
17320860000.477500.000.47750.47750.47750
17319996000.477500.000.47750.47750.47750
17319132000.477500.000.47750.47750.47750
17316540000.477500.000.47750.47750.47750
17315676000.477500.000.47750.47750.47750
17314812000.477500.000.47750.47750.47750
17313948000.477500.000.47750.47750.47750
17313084000.477500.000.47750.47750.47750
17310492000.477500.000.47750.47750.47750
17309628000.477500.000.47750.47750.47750
17308764000.477500.000.47750.47750.47750
17307900000.477500.000.47750.47750.47750
17307036000.477500.000.47750.47750.47750
17304444000.477500.000.47750.47750.47750
17303580000.477500.000.47750.47750.47750
17302716000.477500.000.47750.47750.47750
17301852000.477500.000.47750.47750.47750
17300988000.477500.000.47750.47750.47750
17298396000.477500.000.47750.47750.47750
17297532000.477500.000.47750.47750.47750
17296668000.477500.000.47750.47750.47750
17295804000.477500.000.47750.47750.47750
17294940000.477500.000.47750.47750.47750
17292348000.477500.000.47750.47750.47750
17291484000.477500.000.47750.47750.47750
17290620000.477500.000.47750.47750.47750
17289756000.477500.000.47750.47750.47750
17288892000.477500.000.47750.47750.47750
17286300000.477500.000.47750.47750.47750
17285436000.477500.000.47750.47750.47750
17284572000.477500.000.47750.47750.47750
17283708000.477500.000.47750.47750.47750
17282844000.477500.000.47750.47750.47750
17280252000.477500.000.47750.47750.47750
17279388000.477500.000.47750.47750.47750
17278524000.477500.000.47750.47750.47750
17277660000.477500.000.47750.47750.47750
17276796000.477500.000.47750.47750.47750
17274204000.477500.000.47750.47750.47750
17273340000.477500.000.47750.47750.47750
17272476000.477500.000.47750.47750.47750
17271612000.477500.000.47750.47750.47750
17270748000.477500.000.47750.47750.47750
17268156000.477500.000.47750.47750.47750
17267292000.477500.000.47750.47750.47750
17266428000.477500.000.47750.47750.47750
17265564000.477500.000.47750.47750.47750
17264700000.477500.000.47750.47750.47750
17262108000.477500.000.47750.47750.47750
17261244000.477500.000.47750.47750.47750
17260380000.477500.000.47750.47750.47750
17259516000.477500.000.47750.47750.47750
17258652000.477500.000.47750.47750.47750
17256060000.477500.000.47750.47750.47750
17255196000.477500.000.47750.47750.47750
17254332000.477500.000.47750.47750.47750
17253468000.477500.000.47750.47750.47750
17252604000.477500.000.47750.47750.47750
17250012000.477500.000.47750.47750.47750
17249148000.477500.000.47750.47750.47750
17248284000.477500.000.47750.47750.47750
17247420000.477500.000.47750.47750.47750

Your Recent History

TG
8Q7
Ordinary
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68