Mildef Group AB Historical Data - 8QA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mildef Group AB (8QA)
Mildef Group AB (8QA) Historical

Mildef Group AB (8QA)

15.10

0.28

( 1.89% )

Updated: 07:15:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	14.78	-0.3	-1.99	15.36	15.36	14.18	771
1739827620	15.08	2.66	21.42	14.16	15.08	14	606
1739568420	12.42	0	0.00	12.42	12.42	12.42	0
1739482020	12.42	-0.96	-7.17	12.42	12.42	12.42	80
1739395620	13.38	-0.96	-6.69	13.38	13.38	13.38	200
1739309220	14.34	0	0.00	14.34	14.34	14.34	0
1739222820	14.34	0.5	3.61	14.34	14.34	14.34	200
1738963620	13.84	1.2	9.49	12.96	13.84	12.96	2078
1738877220	12.64	1.48	13.26	11.3	12.64	11.3	1680
1738790820	11.16	0	0.00	11.16	11.16	11.16	0
1738704420	11.16	0	0.00	11.16	11.16	11.16	0
1738618020	11.16	0	0.00	11.16	11.16	11.16	0
1738358820	11.16	-0.18	-1.59	11.24	11.24	11.16	340
1738272420	11.34	0	0.00	11.34	11.34	11.34	0
1738186020	11.34	0	0.00	11.34	11.34	11.34	0
1738099620	11.34	0	0.00	11.34	11.34	11.34	0
1738013220	11.34	0	0.00	11.34	11.34	11.34	0
1737754020	11.34	0	0.00	11.34	11.34	11.34	0
1737667620	11.34	0.06	0.53	11.34	11.34	11.34	882
1737581220	11.28	0	0.00	11.28	11.28	11.28	0
1737494820	11.28	0	0.00	11.28	11.28	11.28	0
1737408420	11.28	0.02	0.18	11.28	11.28	11.28	300
1737149220	11.26	0	0.00	11.26	11.26	11.26	0
1737062820	11.26	0	0.00	11.26	11.26	11.26	0
1736976420	11.26	0	0.00	11.26	11.26	11.26	0
1736890020	11.26	0	0.00	11.26	11.26	11.26	0
1736803620	11.26	-0.4	-3.43	11.26	11.26	11.26	40
1736544420	11.66	0	0.00	11.66	11.66	11.66	0
1736458020	11.66	0.68	6.19	11.56	11.66	11.56	340
1736371620	10.98	0	0.00	10.98	10.98	10.98	0
1736285220	10.98	0	0.00	10.98	10.98	10.98	0
1736198820	10.98	0	0.00	10.98	10.98	10.98	0
1735939620	10.98	0	0.00	10.98	10.98	10.98	0
1735853220	10.98	0.3	2.81	11	11	10.98	98
1735594020	10.68	-0.02	-0.19	10.68	10.68	10.68	50
1735334820	10.699999	0.28	2.69	10.539999	10.699999	10.52	450
1734989220	10.42	0.55	5.57	10.6	10.6	10.42	380
1734730020	9.8699999	0.12	1.23	9.8699999	9.8699999	9.8699999	300
1734643620	9.75	0	0.00	9.75	9.75	9.75	0
1734557220	9.75	0	0.00	9.75	9.75	9.75	0
1734470820	9.75	0	0.00	9.75	9.75	9.75	0
1734384420	9.75	-0.53	-5.16	9.75	9.75	9.75	1
1734125220	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1734038820	10.279999	-0.34	-3.20	10.279999	10.279999	10.279999	110
1733952420	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1733866020	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1733779620	10.619999	0.02	0.19	10.619999	10.619999	10.619999	100
1733520420	10.6	0.54	5.37	10.6	10.6	10.6	100
1733434020	10.06	0.06	0.60	10.14	10.14	10.06	500
1733347620	10	0	0.00	10	10	10	0
1733261220	10	0	0.00	10	10	10	0
1733174820	10	0	0.00	10	10	10	0
1732915620	10	0	0.00	10	10	10	0
1732829220	10	0.21	2.15	9.81	10	9.81	454
1732742820	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1732656420	9.7899999	-0.11	-1.11	9.7899999	9.7899999	9.7899999	85
1732570020	9.9	0	0.00	9.9	9.9	9.9	0
1732310820	9.9	0	0.00	9.9	9.9	9.9	0
1732224420	9.9	0.14	1.43	9.73	9.9	9.73	800
1732138020	9.76	0.75	8.32	9.76	9.76	9.76	200
1732051620	9.01	0	0.00	9.01	9.01	9.01	0

Mildef Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions