Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mildef Group AB | 8QA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.12 | -1.92% | 6.12 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 6.24 |
8QA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.99 | 5.99 | 5.99 | 5.99 | 99 | 0.13 | 2.17% |
3 Months | 6.75 | 6.75 | 4.995 | 5.42 | 2,841 | -0.63 | -9.33% |
6 Months | 5.58 | 7.06 | 4.995 | 5.54 | 1,508 | 0.54 | 9.68% |
1 Year | 6.28 | 7.06 | 4.995 | 5.54 | 1,360 | -0.16 | -2.55% |
3 Years | 6.28 | 7.06 | 4.995 | 5.54 | 1,360 | -0.16 | -2.55% |
5 Years | 6.28 | 7.06 | 4.995 | 5.54 | 1,360 | -0.16 | -2.55% |
8QA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 30 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 29 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 28 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 27 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 24 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 23 2024 | 5.99 | 0.59 | 10.93% | 5.99 | 5.99 | 5.99 | 99 |
May 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 20 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 16 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 13 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 09 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 03 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 02 2024 | 5.40 | -0.13 | -2.35% | 5.52 | 5.52 | 5.40 | 21,000 |