We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 19.399999 | 0.3 | 1.57 | 19 | 19.399999 | 19 | 616 |
| 1733174820 | 19.1 | -0.2 | -1.04 | 19.7 | 19.7 | 19.1 | 978 |
| 1732915620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 100 |
| 1732829220 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 550 |
| 1732742820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 50 |
| 1732656420 | 19.2 | 0.6 | 3.23 | 18.7 | 19.2 | 18.5 | 1683 |
| 1732570020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732310820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732224420 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 21 |
| 1732138020 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 743 |
| 1732051620 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 318 |
| 1731965220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 200 |
| 1731705960 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 1200 |
| 1731619560 | 18.399999 | -0.5 | -2.65 | 18.899999 | 20 | 18.399999 | 680 |
| 1731533160 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 500 |
| 1731446820 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 65 |
| 1731360420 | 19.7 | 0.7 | 3.68 | 19.7 | 19.7 | 19.7 | 25 |
| 1731101160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014760 | 19 | 0.9 | 4.97 | 18.899999 | 19 | 18.899999 | 530 |
| 1730928360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730841960 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 58 |
| 1730755560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496360 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 139 |
| 1730409960 | 18.5 | 0.6 | 3.35 | 18 | 18.6 | 18 | 2400 |
| 1730323560 | 17.899999 | 0.2 | 1.13 | 17.8 | 17.899999 | 17.7 | 278 |
| 1730237160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730150760 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 200 |
| 1729888020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 100 |
| 1729801560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729715160 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 53 |
| 1729628760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729542360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729283160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729196760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729110360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729023960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 1 |
| 1728937620 | 17.6 | 0.3 | 1.73 | 17.6 | 17.7 | 17.6 | 314 |
| 1728678360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728591960 | 17.3 | 0.5 | 2.98 | 17.3 | 17.3 | 17.3 | 250 |
| 1728505560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728419160 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 1 |
| 1728332760 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 3 |
| 1728073620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727987220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727900820 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 73 |
| 1727814420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727728020 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 600 |
| 1727468760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727382360 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 300 |
| 1727295960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727209560 | 16.8 | -0.6 | -3.45 | 17.3 | 17.3 | 16.8 | 11 |
| 1727123160 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1726864020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726777620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726691220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726604820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726518420 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 10 |
| 1726259160 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 568 |
| 1726172760 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 30 |
| 1726086360 | 17.399999 | -0.4 | -2.25 | 17.1 | 17.399999 | 17 | 310 |
| 1725999960 | 17.8 | 0.1 | 0.56 | 17.399999 | 18 | 17.399999 | 409 |
| 1725913620 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 5 |
| 1725654360 | 17.399999 | 0.1 | 0.58 | 17.2 | 17.399999 | 17.2 | 663 |
| 1725567960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 140 |
| 1725481560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
