We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 10.6017191977 | 0.349 | 0.37 | 0.349 | 9135 | 0.37 | DE |
| 4 | -0.026 | -6.31067961165 | 0.412 | 0.412 | 0.349 | 16540 | 0.3652762 | DE |
| 12 | 0.029 | 8.12324929972 | 0.357 | 0.459 | 0.349 | 7973 | 0.38099816 | DE |
| 26 | -0.029 | -6.98795180723 | 0.415 | 0.459 | 0.2899999 | 10179 | 0.37484999 | DE |
| 52 | 0.0960001 | 33.1034941736 | 0.2899999 | 0.497 | 0.262 | 8934 | 0.36786399 | DE |
| 156 | 0.062 | 19.1358024691 | 0.324 | 0.497 | 0.238 | 9163 | 0.35363189 | DE |
| 260 | 0.062 | 19.1358024691 | 0.324 | 0.497 | 0.238 | 9163 | 0.35363189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732138020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732051620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731965220 | 0.37 | 0.007 | 1.93 | 0.349 | 0.37 | 0.349 | 9135 |
| 1731705960 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1731619560 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1731533160 | 0.363 | -0.049 | -11.89 | 0.412 | 0.412 | 0.357 | 39485 |
| 1731446760 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1731360360 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1731101160 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1731014760 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730928360 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730841960 | 0.412 | -0.025 | -5.72 | 0.412 | 0.412 | 0.412 | 1000 |
| 1730751960 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730492760 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730406360 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730319960 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730233560 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730147160 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1729887960 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1729801560 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1729715160 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1729628760 | 0.437 | 0.01 | 2.34 | 0.459 | 0.459 | 0.43 | 11418 |
| 1729542360 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1729283160 | 0.427 | 0.0170001 | 4.15 | 0.427 | 0.427 | 0.427 | 11760 |
| 1729196760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729110360 | 0.4099999 | -0.014 | -3.30 | 0.4099999 | 0.4099999 | 0.4099999 | 350 |
| 1729023960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1728937560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1728678360 | 0.424 | 0.0130001 | 3.16 | 0.424 | 0.424 | 0.424 | 2500 |
| 1728591960 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1728505560 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1728419160 | 0.4109999 | -0.043 | -9.47 | 0.4109999 | 0.4109999 | 0.4109999 | 1000 |
| 1728332760 | 0.454 | 0.036 | 8.61 | 0.454 | 0.454 | 0.454 | 612 |
| 1728073560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727987160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727900760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727814360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727727960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727468760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727382360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727295960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727209560 | 0.418 | 0.059 | 16.43 | 0.418 | 0.418 | 0.418 | 500 |
| 1727123160 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1726863960 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1726777560 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1726691160 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1726604760 | 0.359 | 0.004 | 1.13 | 0.371 | 0.371 | 0.359 | 6300 |
| 1726518420 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1726259220 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1726172820 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1726086420 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1726000020 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1725913620 | 0.355 | -0.002 | -0.56 | 0.355 | 0.355 | 0.355 | 1205 |
| 1725654360 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725567960 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725481560 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725395160 | 0.357 | -0.011 | -2.99 | 0.357 | 0.357 | 0.356 | 18385 |
| 1725308820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725049620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724963220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724876820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724790420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724704020 | 0.368 | 0.012 | 3.37 | 0.368 | 0.368 | 0.368 | 2000 |
| 1724444820 | 0.356 | 0.017 | 5.01 | 0.356 | 0.356 | 0.356 | 1176 |
| 1724310000 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
