Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurion Resources Ltd | 8RA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.012 | -2.71% | 0.43 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.442 |
8RA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8RA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
Jun 12 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
Jun 11 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
Jun 10 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
Jun 07 2024 | 0.439 | -0.002 | -0.45% | 0.439 | 0.439 | 0.439 | 9,200 |
Jun 06 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
Jun 05 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
Jun 04 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
Jun 03 2024 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.441 | 0.00 |
May 31 2024 | 0.441 | 0.041 | 10.25% | 0.441 | 0.441 | 0.441 | 1,000 |
May 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 24 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.40 | 0.40 | 1,000 |
May 23 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 2,000 |
May 22 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 21 2024 | 0.42 | 0.037 | 9.66% | 0.42 | 0.42 | 0.42 | 2,460 |
May 20 2024 | 0.383 | -0.062 | -13.93% | 0.383 | 0.383 | 0.383 | 5,700 |
May 17 2024 | 0.445 | -0.013 | -2.84% | 0.445 | 0.445 | 0.445 | 4,500 |
May 16 2024 | 0.458 | -0.039 | -7.85% | 0.458 | 0.458 | 0.458 | 220 |
May 15 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
May 14 2024 | 0.497 | 0.007 | 1.43% | 0.466 | 0.497 | 0.466 | 2,004 |