We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.612 | -3.32247557003 | 18.42 | 18.431999 | 17.698 | 185 | 17.98661618 | DE |
| 4 | 1.12 | 6.71140939597 | 16.688 | 38.985 | 16.138 | 201 | 19.276758 | DE |
| 12 | 1.382001 | 8.41349740737 | 16.425999 | 38.985 | 16.096 | 877 | 18.11830871 | DE |
| 26 | 0.934001 | 5.53514907758 | 16.873999 | 38.985 | 14.58 | 495 | 17.76888575 | DE |
| 52 | 2.204 | 14.1245834401 | 15.604 | 38.985 | 14.58 | 372 | 17.3760353 | DE |
| 156 | 3.568 | 25.0561797753 | 14.24 | 38.985 | 13.014 | 451 | 16.19021816 | DE |
| 260 | 3.568 | 25.0561797753 | 14.24 | 38.985 | 13.014 | 451 | 16.19021816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1740691620 | 17.698 | -0.23 | -1.30 | 17.698 | 17.698 | 17.698 | 80 |
| 1740605220 | 17.931999 | 0 | 0.00 | 17.931999 | 17.931999 | 17.931999 | 0 |
| 1740518820 | 17.931999 | -0.11 | -0.60 | 17.931999 | 17.931999 | 17.931999 | 21 |
| 1740432420 | 18.04 | -0.16 | -0.88 | 18.42 | 18.431999 | 18.04 | 454 |
| 1740173220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740086820 | 18.2 | 0.15 | 0.81 | 18.2 | 18.2 | 18.2 | 400 |
| 1740000420 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1739914020 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1739827620 | 18.053999 | -0.11 | -0.61 | 17.994 | 18.053999 | 17.994 | 320 |
| 1739568420 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739482020 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739395620 | 18.164 | 0.05 | 0.28 | 18.164 | 18.164 | 18.164 | 200 |
| 1739309220 | 18.114 | -20.87 | -53.54 | 18.047999 | 18.114 | 18.047999 | 30 |
| 1739222820 | 38.985 | 21.23 | 119.51 | 17.484 | 38.985 | 17.484 | 201 |
| 1738963620 | 17.76 | 1.22 | 7.38 | 16.77 | 17.76 | 16.514 | 256 |
| 1738877220 | 16.54 | -0.3 | -1.80 | 16.916 | 16.916 | 16.54 | 273 |
| 1738790820 | 16.844 | 0.21 | 1.29 | 16.892 | 16.892 | 16.844 | 8 |
| 1738704420 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1738618020 | 16.629999 | 0.12 | 0.74 | 16.138 | 16.696 | 16.138 | 110 |
| 1738358820 | 16.508 | -0.52 | -3.08 | 16.687999 | 16.687999 | 16.508 | 260 |
| 1738272420 | 17.032 | 0.23 | 1.38 | 16.8 | 17.032 | 16.8 | 148 |
| 1738186020 | 16.8 | -0.85 | -4.82 | 16.8 | 16.8 | 16.8 | 2 |
| 1738099620 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1738013220 | 17.649999 | -0.06 | -0.36 | 17.649999 | 17.649999 | 17.649999 | 57 |
| 1737754020 | 17.713999 | 0 | 0.00 | 17.713999 | 17.713999 | 17.713999 | 0 |
| 1737667620 | 17.713999 | -0.38 | -2.11 | 18.021999 | 18.021999 | 17.713999 | 202 |
| 1737581220 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1737494820 | 18.096 | 0.25 | 1.39 | 17.61 | 18.096 | 17.61 | 95 |
| 1737408420 | 17.848 | -0.26 | -1.45 | 17.892 | 17.892 | 17.846 | 75 |
| 1737149220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1737062820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1736976420 | 18.11 | -0.38 | -2.03 | 17.8 | 18.396 | 17.8 | 26042 |
| 1736890020 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736803620 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736544420 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736458020 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736371620 | 18.486 | 0.36 | 1.96 | 18.027999 | 18.486 | 18.027999 | 320 |
| 1736285220 | 18.13 | -0.14 | -0.74 | 18.13 | 18.13 | 18.13 | 194 |
| 1736198820 | 18.265999 | 0.11 | 0.59 | 18.288 | 18.5 | 17.858 | 640 |
| 1735939620 | 18.158 | 0.46 | 2.59 | 18.158 | 18.158 | 18.158 | 194 |
| 1735853220 | 17.7 | 0.65 | 3.82 | 17.7 | 17.7 | 17.7 | 65 |
| 1735594020 | 17.047999 | 0.06 | 0.38 | 17.047999 | 17.047999 | 17.047999 | 99 |
| 1735334820 | 16.984 | 0.89 | 5.52 | 17.053999 | 17.053999 | 16.984 | 178 |
| 1734989220 | 16.096 | -0.07 | -0.41 | 16.096 | 16.096 | 16.096 | 400 |
| 1734730020 | 16.161999 | 0.05 | 0.30 | 16.161999 | 16.161999 | 16.161999 | 34 |
| 1734643620 | 16.114 | -0.01 | -0.06 | 16.114 | 16.114 | 16.114 | 58 |
| 1734557220 | 16.123999 | -0.09 | -0.53 | 16.102 | 16.123999 | 16.102 | 159 |
| 1734470820 | 16.21 | -0.57 | -3.40 | 16.526 | 16.526 | 16.1 | 76 |
| 1734384420 | 16.78 | -0.3 | -1.76 | 17.329999 | 17.329999 | 16.754 | 123 |
| 1734125220 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1734038820 | 17.079999 | 0.12 | 0.71 | 17.079999 | 17.079999 | 17.079999 | 12 |
| 1733952420 | 16.96 | 0.14 | 0.83 | 16.675999 | 16.96 | 16.675999 | 632 |
| 1733866020 | 16.82 | 0.39 | 2.40 | 16.678 | 16.82 | 16.678 | 30 |
| 1733779620 | 16.425999 | -0.22 | -1.35 | 16.425999 | 16.425999 | 16.425999 | 1 |
| 1733520420 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733434020 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733347620 | 16.649999 | -0.48 | -2.80 | 16.582 | 16.649999 | 16.582 | 150 |
| 1733261220 | 17.13 | -0.05 | -0.29 | 17.13 | 17.13 | 17.13 | 700 |
| 1733174820 | 17.18 | -0.48 | -2.70 | 17.18 | 17.18 | 17.18 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
