Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARC Resources Ltd | 8RC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.444 | 06:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.444 |
8RC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.506 | 16.90 | 16.92 | 73 | 0.544001 | 3.22% |
| 1 Month | 17.42 | 17.526 | 16.90 | 17.10 | 88 | 0.024 | 0.14% |
| 3 Months | 15.196 | 17.88 | 15.196 | 16.73 | 168 | 2.25 | 14.79% |
| 6 Months | 14.496 | 17.88 | 13.014 | 14.81 | 330 | 2.95 | 20.34% |
| 1 Year | 14.24 | 17.88 | 13.014 | 14.98 | 456 | 3.20 | 22.50% |
| 3 Years | 14.24 | 17.88 | 13.014 | 14.98 | 456 | 3.20 | 22.50% |
| 5 Years | 14.24 | 17.88 | 13.014 | 14.98 | 456 | 3.20 | 22.50% |
8RC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.506 | 0.61 | 3.59% | 17.506 | 17.506 | 17.506 | 5 |
| May 30 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| May 29 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| May 28 2024 | 16.90 | -0.54 | -3.09% | 16.90 | 16.90 | 16.90 | 140 |
| May 27 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0.00 |
| May 24 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 17.438 | 0.00 |
| May 23 2024 | 17.438 | 0.48 | 2.82% | 17.438 | 17.438 | 17.438 | 140 |
| May 22 2024 | 16.96 | -0.45 | -2.57% | 16.966 | 17.526 | 16.96 | 425 |
| May 21 2024 | 17.408 | 0.05 | 0.30% | 17.408 | 17.408 | 17.408 | 1 |
| May 20 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
| May 17 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 17.356 | 0.00 |
| May 16 2024 | 17.356 | 0.30 | 1.78% | 17.356 | 17.356 | 17.356 | 38 |
| May 15 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0.00 |
| May 14 2024 | 17.052 | -0.15 | -0.87% | 17.052 | 17.052 | 17.052 | 21 |
| May 13 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
| May 10 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0.00 |
| May 09 2024 | 17.202 | 0.08 | 0.49% | 17.202 | 17.202 | 17.202 | 2 |
| May 08 2024 | 17.118 | 0.00 | 0.00% | 17.118 | 17.118 | 17.118 | 0.00 |
| May 07 2024 | 17.118 | -0.30 | -1.73% | 17.436 | 17.436 | 17.118 | 5 |
| May 06 2024 | 17.42 | 0.73 | 4.39% | 17.42 | 17.42 | 17.42 | 100 |
| May 03 2024 | 16.688 | -0.48 | -2.82% | 16.474 | 16.688 | 16.474 | 300 |
