We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.377358490566 | 1.06 | 1.06 | 0.976 | 2025 | 1.03668148 | DE |
| 4 | 0.061 | 6.13065326633 | 0.995 | 1.194 | 0.909 | 3584 | 0.99273257 | DE |
| 12 | 0.095 | 9.8855359001 | 0.961 | 1.81 | 0.909 | 5662 | 1.2851508 | DE |
| 26 | -0.0859999 | -7.53063988885 | 1.1419999 | 1.81 | 0.639 | 5205 | 1.19313053 | DE |
| 52 | -0.514 | -32.7388535032 | 1.57 | 2.6 | 0.639 | 4086 | 1.32469485 | DE |
| 156 | -0.294 | -21.7777777778 | 1.35 | 3.82 | 0.5749999 | 4368 | 1.38890053 | DE |
| 260 | -0.294 | -21.7777777778 | 1.35 | 3.82 | 0.5749999 | 4368 | 1.38890053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.024 | -0.03 | -2.85 | 1.024 | 1.024 | 1.024 | 107 |
| 1737062820 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736976420 | 1.054 | 0.04 | 4.15 | 1.02 | 1.054 | 1.02 | 2380 |
| 1736890020 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1736803620 | 1.012 | -0.03 | -2.88 | 1.06 | 1.06 | 0.976 | 1670 |
| 1736544420 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1736458020 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1736371620 | 1.042 | 0 | 0.39 | 1.194 | 1.194 | 1 | 4000 |
| 1736285220 | 1.038 | -0.01 | -0.76 | 1.054 | 1.074 | 1.038 | 5100 |
| 1736198820 | 1.046 | -0.04 | -3.33 | 1.046 | 1.046 | 1.046 | 248 |
| 1735939620 | 1.082 | 0.15 | 15.97 | 1.082 | 1.082 | 1.082 | 850 |
| 1735853220 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735594020 | 0.933 | -0.017 | -1.79 | 0.933 | 0.933 | 0.933 | 921 |
| 1735334820 | 0.95 | -0.045 | -4.52 | 0.999 | 1.032 | 0.909 | 15083 |
| 1734989220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1734730020 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 2000 |
| 1734643620 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 200 |
| 1734557220 | 1.03 | -0.16 | -13.15 | 1.052 | 1.054 | 1.03 | 2013 |
| 1734470820 | 1.186 | -0.02 | -1.98 | 1.186 | 1.186 | 1.186 | 100 |
| 1734384420 | 1.21 | 0.03 | 2.37 | 1.236 | 1.236 | 1.21 | 1630 |
| 1734125220 | 1.182 | -0.03 | -2.31 | 1.1659999 | 1.182 | 1.1659999 | 1165 |
| 1734038820 | 1.21 | -0.07 | -5.17 | 1.244 | 1.244 | 1.17 | 6180 |
| 1733952420 | 1.276 | 0.01 | 1.11 | 1.276 | 1.276 | 1.276 | 3100 |
| 1733866020 | 1.262 | -0.1 | -7.21 | 1.276 | 1.276 | 1.262 | 5660 |
| 1733779620 | 1.36 | 0.03 | 2.41 | 1.36 | 1.36 | 1.36 | 2550 |
| 1733520420 | 1.328 | -0.02 | -1.63 | 1.328 | 1.328 | 1.328 | 2000 |
| 1733434020 | 1.35 | -0 | -0.15 | 1.426 | 1.43 | 1.35 | 2050 |
| 1733347620 | 1.352 | 0.09 | 6.96 | 1.274 | 1.352 | 1.274 | 1370 |
| 1733261220 | 1.264 | -0.08 | -6.09 | 1.27 | 1.27 | 1.264 | 2000 |
| 1733174820 | 1.346 | -0.06 | -3.99 | 1.354 | 1.4 | 1.326 | 5249 |
| 1732915620 | 1.402 | 0.18 | 14.92 | 1.402 | 1.402 | 1.402 | 2000 |
| 1732829220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732742820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732656420 | 1.22 | 0.01 | 0.83 | 1.24 | 1.24 | 1.178 | 7137 |
| 1732570020 | 1.21 | -0.09 | -6.78 | 1.332 | 1.3759999 | 1.192 | 31937 |
| 1732310820 | 1.298 | 0.04 | 3.18 | 1.3 | 1.3 | 1.298 | 8850 |
| 1732224420 | 1.258 | -0.05 | -3.97 | 1.416 | 1.416 | 1.242 | 11088 |
| 1732138020 | 1.31 | -0.18 | -11.84 | 1.474 | 1.474 | 1.31 | 7905 |
| 1732051620 | 1.486 | 0.14 | 10.07 | 1.324 | 1.486 | 1.324 | 1300 |
| 1731965220 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.322 | 4050 |
| 1731705960 | 1.42 | -0.01 | -0.42 | 1.43 | 1.492 | 1.42 | 7750 |
| 1731619560 | 1.426 | -0.04 | -2.86 | 1.494 | 1.564 | 1.4 | 6000 |
| 1731533160 | 1.468 | -0.13 | -8.14 | 1.532 | 1.81 | 1.362 | 5214 |
| 1731446820 | 1.598 | 0.09 | 5.83 | 1.54 | 1.6399999 | 1.442 | 14470 |
| 1731360420 | 1.51 | 0.33 | 28.18 | 1.256 | 1.542 | 1.256 | 48909 |
| 1731101220 | 1.178 | -0.05 | -4.38 | 1.234 | 1.234 | 1.178 | 3150 |
| 1731014760 | 1.232 | 0.13 | 12.00 | 1.114 | 1.232 | 1.114 | 6725 |
| 1730928360 | 1.1 | 0.14 | 14.82 | 1.3 | 1.3 | 1.1 | 475 |
| 1730841960 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730755560 | 0.958 | -0.022 | -2.24 | 0.953 | 0.958 | 0.953 | 1667 |
| 1730496360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730409960 | 0.98 | 0.012 | 1.24 | 0.98 | 0.98 | 0.98 | 400 |
| 1730323560 | 0.968 | -0.094 | -8.85 | 1.018 | 1.018 | 0.944 | 3368 |
| 1730237160 | 1.062 | 0.04 | 3.51 | 1.068 | 1.212 | 1.062 | 4866 |
| 1730150760 | 1.026 | -0 | -0.39 | 1.06 | 1.06 | 1.014 | 2068 |
| 1729888020 | 1.03 | -0.04 | -3.74 | 0.961 | 1.03 | 0.961 | 7936 |
| 1729801560 | 1.07 | 0.13 | 13.59 | 1.07 | 1.07 | 1.07 | 700 |
| 1729715160 | 0.942 | -0.033 | -3.38 | 1.026 | 1.026 | 0.942 | 150 |
| 1729628760 | 0.975 | -0.016 | -1.61 | 0.975 | 0.975 | 0.975 | 5050 |
| 1729542360 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.963 | 1450 |
| 1729283160 | 0.991 | 0.079 | 8.66 | 0.953 | 1.036 | 0.953 | 3630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
