Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sphere 3D Corp | 8S3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.066 | 6.12% | 1.144 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.144 | 1.078 |
8S3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.602 | 1.048 | 1.12 | 9,841 | -0.416 | -26.67% |
| 1 Month | 0.932 | 1.602 | 0.792 | 1.09 | 4,182 | 0.212 | 22.75% |
| 3 Months | 1.81 | 1.98 | 0.792 | 1.29 | 1,879 | -0.666 | -36.80% |
| 6 Months | 0.715 | 3.82 | 0.575 | 1.65 | 5,047 | 0.429 | 60.00% |
| 1 Year | 1.35 | 3.82 | 0.575 | 1.60 | 3,987 | -0.206 | -15.26% |
| 3 Years | 1.35 | 3.82 | 0.575 | 1.60 | 3,987 | -0.206 | -15.26% |
| 5 Years | 1.35 | 3.82 | 0.575 | 1.60 | 3,987 | -0.206 | -15.26% |
8S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
| May 23 2024 | 1.078 | -0.06 | -5.27% | 1.122 | 1.122 | 1.048 | 3,179 |
| May 22 2024 | 1.138 | 0.01 | 0.71% | 1.292 | 1.33 | 1.138 | 1,700 |
| May 21 2024 | 1.13 | 0.32 | 39.85% | 1.56 | 1.602 | 1.13 | 24,643 |
| May 20 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 17 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 16 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 15 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 14 2024 | 0.808 | -0.018 | -2.18% | 0.808 | 0.808 | 0.808 | 71 |
| May 13 2024 | 0.826 | 0.034 | 4.29% | 0.826 | 0.826 | 0.826 | 800 |
| May 10 2024 | 0.792 | -0.038 | -4.58% | 0.842 | 0.842 | 0.792 | 819 |
| May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| May 08 2024 | 0.83 | -0.097 | -10.46% | 0.838 | 0.848 | 0.83 | 1,447 |
| May 07 2024 | 0.927 | -0.149 | -13.85% | 0.932 | 0.932 | 0.927 | 800 |
| May 06 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| May 03 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| May 02 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| Apr 30 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| Apr 29 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| Apr 26 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| Apr 25 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
