We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 13.545 | 0.06 | 0.44 | 13.3 | 13.565 | 13.3 | 377 |
| 1737667620 | 13.485 | -0.12 | -0.85 | 13.705 | 13.705 | 13.33 | 617 |
| 1737581220 | 13.6 | -0.05 | -0.37 | 13.92 | 13.935 | 13.6 | 1171 |
| 1737494820 | 13.65 | 0.03 | 0.22 | 13.435 | 13.75 | 13.435 | 644 |
| 1737408420 | 13.62 | -0.01 | -0.07 | 13.72 | 13.72 | 13.495 | 304 |
| 1737149220 | 13.63 | 0.09 | 0.63 | 13.705 | 13.775 | 13.505 | 360 |
| 1737062820 | 13.545 | -0.3 | -2.13 | 13.85 | 13.85 | 13.545 | 132 |
| 1736976420 | 13.84 | -0.38 | -2.64 | 13.84 | 13.84 | 13.84 | 172 |
| 1736890020 | 14.215 | 0.51 | 3.72 | 13.935 | 14.41 | 13.935 | 4306 |
| 1736803620 | 13.705 | -0.46 | -3.25 | 14.065 | 14.18 | 12.99 | 2293 |
| 1736544420 | 14.165 | 0.19 | 1.40 | 13.97 | 14.165 | 13.97 | 100 |
| 1736458020 | 13.97 | -0.35 | -2.41 | 14.16 | 14.18 | 13.97 | 482 |
| 1736371620 | 14.315 | -0.04 | -0.24 | 14.335 | 14.595 | 14.23 | 348 |
| 1736285220 | 14.35 | -0.15 | -1.03 | 14.34 | 14.35 | 14.34 | 122 |
| 1736198820 | 14.5 | -0.18 | -1.23 | 14.385 | 14.5 | 14.385 | 1233 |
| 1735939620 | 14.68 | -0.23 | -1.54 | 14.495 | 14.68 | 14.495 | 117 |
| 1735853220 | 14.91 | 0.86 | 6.12 | 14.395 | 14.91 | 14.395 | 126 |
| 1735594020 | 14.05 | -0.29 | -2.02 | 14.305 | 14.495 | 14.05 | 676 |
| 1735334820 | 14.34 | 0.31 | 2.21 | 14.205 | 14.34 | 13.925 | 991 |
| 1734989220 | 14.03 | -0.28 | -1.96 | 13.86 | 14.115 | 13.86 | 908 |
| 1734730020 | 14.31 | 0.43 | 3.10 | 13.745 | 14.5 | 13.54 | 964 |
| 1734643620 | 13.88 | 0.39 | 2.85 | 13.325 | 13.88 | 13.325 | 1176 |
| 1734557220 | 13.495 | -0.3 | -2.17 | 13.75 | 13.995 | 13.495 | 3563 |
| 1734470820 | 13.795 | -0.04 | -0.29 | 13.77 | 14.12 | 13.77 | 1297 |
| 1734384420 | 13.835 | -0.04 | -0.25 | 13.735 | 13.835 | 13.735 | 886 |
| 1734125220 | 13.87 | 0.03 | 0.25 | 13.985 | 13.985 | 13.735 | 844 |
| 1734038820 | 13.835 | 0.03 | 0.18 | 13.875 | 13.875 | 13.815 | 382 |
| 1733952420 | 13.81 | -0.22 | -1.53 | 13.665 | 13.81 | 13.665 | 183 |
| 1733866020 | 14.025 | -0.09 | -0.64 | 14.13 | 14.13 | 14.025 | 5079 |
| 1733779620 | 14.115 | 0.29 | 2.10 | 13.79 | 14.115 | 13.76 | 158 |
| 1733520420 | 13.825 | 0.05 | 0.40 | 13.77 | 13.855 | 13.77 | 157 |
| 1733434020 | 13.77 | -0.27 | -1.89 | 13.77 | 13.77 | 13.77 | 110 |
| 1733347620 | 14.035 | 0.54 | 3.96 | 13.295 | 14.035 | 13.295 | 1048 |
| 1733261220 | 13.5 | 0.27 | 2.00 | 13.265 | 13.5 | 13.245 | 623 |
| 1733174820 | 13.235 | 0.17 | 1.30 | 13.015 | 13.315 | 13.015 | 2523 |
| 1732915620 | 13.065 | 0.24 | 1.87 | 13.055 | 13.065 | 13.055 | 3000 |
| 1732829220 | 12.825 | -0.05 | -0.35 | 13.065 | 13.065 | 12.825 | 195 |
| 1732742820 | 12.87 | 0.06 | 0.51 | 12.485 | 12.87 | 12.485 | 230 |
| 1732656420 | 12.805 | -0.91 | -6.64 | 13.2 | 13.2 | 12.805 | 1522 |
| 1732570020 | 13.715 | 0.72 | 5.50 | 12.82 | 13.8 | 12.82 | 1387 |
| 1732310820 | 13 | 0.18 | 1.36 | 12.775 | 13 | 12.775 | 1949 |
| 1732224420 | 12.825 | 0.68 | 5.64 | 12.405 | 12.825 | 12.14 | 803 |
| 1732138020 | 12.14 | 0.23 | 1.89 | 12.335 | 12.34 | 12.14 | 1236 |
| 1732051620 | 11.915 | 0.22 | 1.84 | 11.785 | 12.07 | 11.4 | 3988 |
| 1731965220 | 11.7 | -0.89 | -7.03 | 12.53 | 12.53 | 11.7 | 4417 |
| 1731705960 | 12.585 | -0.67 | -5.02 | 12.815 | 12.815 | 12.585 | 500 |
| 1731619560 | 13.25 | -0.27 | -1.96 | 14.595 | 14.595 | 13.23 | 2959 |
| 1731533160 | 13.515 | 0.28 | 2.08 | 13.415 | 13.54 | 13.415 | 1033 |
| 1731446820 | 13.24 | -0.11 | -0.79 | 13.24 | 13.24 | 13.24 | 387 |
| 1731360420 | 13.345 | 0.37 | 2.81 | 12.935 | 13.375 | 12.935 | 1309 |
| 1731101220 | 12.98 | 0.4 | 3.18 | 12.685 | 12.98 | 12.63 | 2730 |
| 1731014760 | 12.58 | -0.31 | -2.37 | 12.7 | 12.7 | 12.52 | 922 |
| 1730928360 | 12.885 | 0.38 | 3.04 | 12.965 | 13.435 | 12.885 | 1712 |
| 1730841960 | 12.505 | 0.15 | 1.17 | 12.525 | 12.525 | 12.505 | 489 |
| 1730755560 | 12.36 | 0.65 | 5.55 | 11.63 | 12.385 | 11.63 | 6475 |
| 1730496360 | 11.71 | 0.16 | 1.39 | 11.485 | 11.71 | 11.485 | 1185 |
| 1730409960 | 11.55 | -0.32 | -2.65 | 11.88 | 11.885 | 11.54 | 414 |
| 1730323560 | 11.865 | -0.09 | -0.71 | 11.865 | 11.865 | 11.865 | 100 |
| 1730237160 | 11.95 | -0.16 | -1.32 | 11.95 | 11.95 | 11.95 | 85 |
| 1730150760 | 12.11 | 0.21 | 1.76 | 11.765 | 12.11 | 11.765 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
