Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3399999 | 7.98121830986 | 4.26 | 4.5999999 | 4.16 | 710 | 4.40391892 | DE |
| 4 | 0.3199999 | 7.47663317757 | 4.28 | 4.5999999 | 3.72 | 1734 | 4.33484431 | DE |
| 12 | -0.5 | -9.80392176086 | 5.0999999 | 5.3 | 3.72 | 1101 | 4.47205189 | DE |
| 26 | -1.9000001 | -29.2307707692 | 6.5 | 6.5 | 3.72 | 856 | 4.9008501 | DE |
| 52 | -2.1920001 | -32.2732641343 | 6.792 | 7.154 | 3.72 | 671 | 5.3567704 | DE |
| 156 | -2.5640001 | -35.7900628141 | 7.164 | 7.726 | 3.72 | 565 | 5.38029465 | DE |
| 260 | -2.5640001 | -35.7900628141 | 7.164 | 7.726 | 3.72 | 565 | 5.38029465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.44 | 0.06 | 1.37 | 4.44 | 4.44 | 4.44 | 2858 |
| 1732829220 | 4.38 | 0.14 | 3.30 | 4.38 | 4.38 | 4.38 | 80 |
| 1732742820 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.24 | 250 |
| 1732656420 | 4.16 | -0.12 | -2.80 | 4.34 | 4.34 | 4.16 | 126 |
| 1732570020 | 4.28 | -0.02 | -0.47 | 4.26 | 4.28 | 4.26 | 238 |
| 1732310820 | 4.3 | 0.08 | 1.90 | 4.3 | 4.44 | 4.3 | 5100 |
| 1732224420 | 4.22 | -0.02 | -0.47 | 4.26 | 4.26 | 4.22 | 586 |
| 1732138020 | 4.24 | -0.18 | -4.07 | 4.2 | 4.24 | 4.2 | 173 |
| 1732051620 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 500 |
| 1731965160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731705960 | 4.26 | -0.08 | -1.84 | 4.3 | 4.3 | 4.26 | 306 |
| 1731619620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1731533220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1731446820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1731360420 | 4.34 | 0.1 | 2.36 | 4.36 | 4.36 | 4.34 | 10046 |
| 1731101220 | 4.24 | 0.52 | 13.98 | 4.24 | 4.24 | 4.24 | 1000 |
| 1731014760 | 3.72 | -0.74 | -16.59 | 4.4 | 4.4 | 3.72 | 750 |
| 1730928360 | 4.46 | 0.18 | 4.21 | 4.46 | 4.46 | 4.46 | 4000 |
| 1730841960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730755560 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 1 |
| 1730496360 | 4.3 | -0.04 | -0.92 | 4.48 | 4.48 | 4.26 | 628 |
| 1730409960 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730323560 | 4.34 | 0.08 | 1.88 | 4.34 | 4.34 | 4.34 | 117 |
| 1730237160 | 4.26 | -0.14 | -3.18 | 4.36 | 4.36 | 4.26 | 4549 |
| 1730150760 | 4.4 | -0.26 | -5.58 | 4.48 | 4.48 | 4.4 | 1050 |
| 1729888020 | 4.66 | 0.14 | 3.10 | 4.6399999 | 4.66 | 4.6399999 | 358 |
| 1729801560 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1729715160 | 4.7 | -0.04 | -0.84 | 4.84 | 4.84 | 4.7 | 253 |
| 1729628760 | 4.74 | -0.24 | -4.82 | 4.74 | 4.74 | 4.74 | 450 |
| 1729542360 | 4.98 | 0 | 0.00 | 5.05 | 5.05 | 4.98 | 650 |
| 1729283160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729196760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1729110360 | 4.98 | 0.1 | 2.05 | 4.98 | 4.98 | 4.98 | 500 |
| 1729023960 | 4.88 | -0.06 | -1.21 | 4.88 | 4.88 | 4.88 | 1000 |
| 1728937560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728678360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 500 |
| 1728591960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728505560 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 102 |
| 1728419160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728332760 | 5 | 0.22 | 4.60 | 4.92 | 5 | 4.92 | 4141 |
| 1728073620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727987220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727900820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727814420 | 4.78 | -0.27 | -5.35 | 5.05 | 5.05 | 4.78 | 4 |
| 1727727960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727468760 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 3 |
| 1727382360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727295960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727209560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727123160 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 67 |
| 1726863960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726777560 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 456 |
| 1726691220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 200 |
| 1726604820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726518420 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 100 |
| 1726259160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726172760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726086360 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1725999960 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 410 |
| 1725913620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1725654360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725395160 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 3 |
| 1725308760 | 5.05 | -0.15 | -2.88 | 5.3 | 5.3 | 5.05 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
