We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3800001 | 9.26829534801 | 4.0999999 | 4.48 | 3.92 | 17 | 3.97384615 | DE |
| 4 | 0.36 | 8.73786407767 | 4.12 | 4.48 | 3.92 | 277 | 4.0221547 | DE |
| 12 | 0.1 | 2.28310502283 | 4.38 | 4.48 | 3.92 | 558 | 4.18794035 | DE |
| 26 | -0.46 | -9.31174089069 | 4.94 | 5.3 | 3.72 | 843 | 4.43971108 | DE |
| 52 | -2.21 | -33.0343796712 | 6.69 | 7.154 | 3.72 | 741 | 5.10927389 | DE |
| 156 | -2.684 | -37.4651032942 | 7.164 | 7.726 | 3.72 | 561 | 5.17640158 | DE |
| 260 | -2.684 | -37.4651032942 | 7.164 | 7.726 | 3.72 | 561 | 5.17640158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740605220 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 1 |
| 1740518820 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 42 |
| 1740432420 | 4.12 | 0.12 | 3.00 | 4.0999999 | 4.12 | 3.92 | 9 |
| 1740173220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740086820 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 303 |
| 1740000420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739914020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739827620 | 3.96 | -0.08 | -1.98 | 4.1399999 | 4.1399999 | 3.96 | 8 |
| 1739568420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739482020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739395620 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 153 |
| 1739309220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739222820 | 4 | -0.06 | -1.48 | 3.94 | 4.12 | 3.94 | 972 |
| 1738963620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738877220 | 4.0599999 | -0.02 | -0.49 | 4 | 4.0599999 | 4 | 1000 |
| 1738790820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738704420 | 4.08 | 0.1 | 2.51 | 4.08 | 4.08 | 4.08 | 24 |
| 1738618020 | 3.98 | -0.18 | -4.33 | 4.12 | 4.12 | 3.94 | 254 |
| 1738358820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738272420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | -0.04 | -0.95 | 4.34 | 4.34 | 4.16 | 6 |
| 1738013220 | 4.2 | 0.08 | 1.94 | 4.32 | 4.32 | 4.2 | 733 |
| 1737754020 | 4.12 | -0.16 | -3.74 | 4.12 | 4.12 | 4.12 | 1 |
| 1737667620 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 3 |
| 1737581220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737494820 | 4.26 | -0.1 | -2.29 | 4.28 | 4.28 | 4.26 | 225 |
| 1737408420 | 4.36 | 0.16 | 3.81 | 4.22 | 4.36 | 4.22 | 51 |
| 1737149220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737062820 | 4.2 | -0.04 | -0.94 | 4.08 | 4.2 | 4.08 | 3950 |
| 1736976420 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.04 | 209 |
| 1736890020 | 4.16 | -0.04 | -0.95 | 4.3 | 4.3 | 4.1399999 | 211 |
| 1736803620 | 4.2 | -0.04 | -0.94 | 4.24 | 4.24 | 4.2 | 606 |
| 1736544420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736458020 | 4.24 | -0.02 | -0.47 | 4.24 | 4.24 | 4.24 | 2352 |
| 1736371620 | 4.26 | -0.04 | -0.93 | 4.3 | 4.3 | 4.26 | 1765 |
| 1736285220 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.3 | 6 |
| 1736198820 | 4.22 | 0.04 | 0.96 | 4.28 | 4.28 | 4.22 | 4 |
| 1735939620 | 4.18 | 0 | 0.00 | 4.32 | 4.32 | 4.18 | 457 |
| 1735853220 | 4.18 | -0.1 | -2.34 | 4.34 | 4.34 | 4.18 | 10 |
| 1735594020 | 4.28 | 0.1 | 2.39 | 4.0999999 | 4.28 | 4.0999999 | 839 |
| 1735334820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 880 |
| 1734989220 | 4.18 | -0.02 | -0.48 | 4.38 | 4.38 | 4.18 | 2440 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | 0.06 | 1.45 | 4.1399999 | 4.2 | 4.1399999 | 1000 |
| 1734557220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734470820 | 4.1399999 | -0.18 | -4.17 | 4.08 | 4.1399999 | 4.08 | 120 |
| 1734384420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 6 |
| 1734125220 | 4.32 | -0.06 | -1.37 | 4.32 | 4.32 | 4.32 | 84 |
| 1734038820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733952420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733866020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733779620 | 4.38 | -0.22 | -4.78 | 4.38 | 4.38 | 4.38 | 255 |
| 1733520420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733434020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733347620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733261220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733174820 | 4.5999999 | 0.16 | 3.60 | 4.5999999 | 4.5999999 | 4.5999999 | 6 |
| 1732915620 | 4.44 | 0.06 | 1.37 | 4.44 | 4.44 | 4.44 | 2858 |
| 1732829220 | 4.38 | 0.14 | 3.30 | 4.38 | 4.38 | 4.38 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
