Avricore Health Inc Historical Data - 8VP1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Avricore Health Inc (8VP1)
Avricore Health Inc (8VP1) Historical

Avricore Health Inc (8VP1)

0.029

-0.0015

(-4.92%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.69491525424	0.0295	0.0295	0.0205	21804	0.02647157	DE
4	-0.0145	-33.3333333333	0.0435	0.0435	0.0205	27773	0.0311866	DE
12	-0.006	-17.1428571429	0.035	0.045	0.0205	20625	0.03357704	DE
26	-0.101	-77.6923076923	0.13	0.14	0.0205	16072	0.05306981	DE
52	-0.0615	-67.955801105	0.0905	0.206	0.0205	12418	0.06534396	DE
156	-0.099	-77.34375	0.128	0.206	0.0205	10681	0.06872646	DE
260	-0.099	-77.34375	0.128	0.206	0.0205	10681	0.06872646	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1741728420	0.0205	-0.0015	-6.82	0.0205	0.0205	0.0205	1
1741642020	0.022	-0.0045	-16.98	0.022	0.022	0.022	412
1741382820	0.0265	-0.0035	-11.67	0.0295	0.0295	0.0265	65000
1741296420	0.03	0	0.00	0.03	0.03	0.03	0
1741210020	0.03	0	0.00	0.03	0.03	0.03	0
1741123620	0.03	-0.0055	-15.49	0.0305	0.0305	0.03	60000
1741037220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740778020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740691620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740605220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1740518820	0.0354999	-0.0025	-6.58	0.0305	0.0354999	0.0305	45000
1740432420	0.038	0	0.00	0.038	0.038	0.038	0
1740173220	0.038	0	0.00	0.038	0.038	0.038	0
1740086820	0.038	-0.0055	-12.64	0.038	0.038	0.038	20000
1740000420	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1739914020	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1739827620	0.0434999	0.0054999	14.47	0.0434999	0.0434999	0.0434999	4000
1739568420	0.038	0	0.00	0.038	0.038	0.038	0
1739482020	0.038	0	0.00	0.038	0.038	0.038	0
1739395620	0.038	0	0.00	0.038	0.038	0.038	0
1739309220	0.038	0	0.00	0.038	0.038	0.038	0
1739222820	0.038	0	0.00	0.038	0.038	0.038	0
1738963620	0.038	0	0.00	0.038	0.038	0.038	10000
1738877220	0.038	-0.006	-13.64	0.038	0.038	0.038	15000
1738790820	0.044	0	0.00	0.044	0.044	0.044	0
1738704420	0.044	0	0.00	0.044	0.044	0.044	0
1738618020	0.044	0	0.00	0.044	0.044	0.044	0
1738358820	0.044	0	0.00	0.044	0.044	0.044	0
1738272420	0.044	0	0.00	0.044	0.044	0.044	0
1738186020	0.044	0	0.00	0.044	0.044	0.044	0
1738099620	0.044	0	0.00	0.044	0.044	0.044	0
1738013220	0.044	-0.001	-2.22	0.044	0.044	0.044	10000
1737754020	0.045	0	0.00	0.045	0.045	0.045	0
1737667620	0.045	0	0.00	0.045	0.045	0.045	0
1737581220	0.045	0	0.00	0.045	0.045	0.045	0
1737494820	0.045	0	0.00	0.045	0.045	0.045	0
1737408420	0.045	0	0.00	0.045	0.045	0.045	0
1737149220	0.045	0	0.00	0.045	0.045	0.045	0
1737062820	0.045	0.0090001	25.00	0.045	0.045	0.045	2500
1736976420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736890020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736803620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736544420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736458020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736371620	0.0359999	-0.006	-14.29	0.0359999	0.0359999	0.0359999	500
1736285220	0.042	0	0.00	0.042	0.042	0.042	0
1736198820	0.042	0	0.00	0.042	0.042	0.042	0
1735939620	0.042	0	0.00	0.042	0.042	0.042	0
1735853220	0.042	0	0.00	0.042	0.042	0.042	0
1735594020	0.042	0.007	20.00	0.042	0.042	0.042	20000
1735334820	0.035	0	0.00	0.035	0.035	0.035	0
1734989220	0.035	0	0.00	0.035	0.035	0.035	0
1734730020	0.035	0	0.00	0.035	0.035	0.035	0
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	-0.0075	-17.65	0.035	0.035	0.035	36333
1734418800	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1734332400	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1734073200	0.0425	0	0.00	0.0425	0.0425	0.0425	0

Avricore Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions