We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030001 | 8.3336342601 | 0.0359999 | 0.0359999 | 0.0359999 | 500 | 0.0359999 | DE |
| 4 | 0.004 | 11.4285714286 | 0.035 | 0.042 | 0.035 | 18944 | 0.03747215 | DE |
| 12 | -0.076 | -66.0869565217 | 0.115 | 0.116 | 0.035 | 13458 | 0.05743005 | DE |
| 26 | -0.119 | -75.3164556962 | 0.158 | 0.206 | 0.035 | 11214 | 0.0847826 | DE |
| 52 | -0.061 | -61 | 0.1 | 0.206 | 0.035 | 9217 | 0.0882628 | DE |
| 156 | -0.089 | -69.53125 | 0.128 | 0.206 | 0.035 | 8357 | 0.08920368 | DE |
| 260 | -0.089 | -69.53125 | 0.128 | 0.206 | 0.035 | 8357 | 0.08920368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1736458020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1736371620 | 0.0359999 | -0.006 | -14.29 | 0.0359999 | 0.0359999 | 0.0359999 | 500 |
| 1736285220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736198820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735939620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735853220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735594020 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 20000 |
| 1735334820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734989220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734730020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734557220 | 0.035 | -0.0075 | -17.65 | 0.035 | 0.035 | 0.035 | 36333 |
| 1734470820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734384420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734125220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734038820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733952420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733866020 | 0.0425 | 0.0045 | 11.84 | 0.0425 | 0.0425 | 0.0425 | 1500 |
| 1733779620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733520420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733434020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733347620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733261220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733174820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732915620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732829220 | 0.038 | -0.0015 | -3.80 | 0.038 | 0.038 | 0.038 | 30000 |
| 1732742820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732656420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732570020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732310820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732224420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732138020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732051620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731965220 | 0.0395 | -0.0055 | -12.22 | 0.0395 | 0.0395 | 0.0395 | 13000 |
| 1731705960 | 0.045 | -0.044 | -49.44 | 0.0845 | 0.0845 | 0.045 | 38075 |
| 1731619560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731533160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731446760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731360360 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731101160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731014760 | 0.089 | -0.009 | -9.18 | 0.089 | 0.089 | 0.089 | 5000 |
| 1730928360 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730841960 | 0.098 | -0.006 | -5.77 | 0.098 | 0.098 | 0.098 | 7000 |
| 1730755560 | 0.104 | -0.002 | -1.89 | 0.104 | 0.104 | 0.104 | 5000 |
| 1730496360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730409960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730323560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730237160 | 0.106 | -0.006 | -5.36 | 0.106 | 0.106 | 0.106 | 7000 |
| 1730150760 | 0.112 | -0.004 | -3.45 | 0.112 | 0.112 | 0.112 | 7000 |
| 1729888020 | 0.116 | 0.001 | 0.87 | 0.116 | 0.116 | 0.116 | 13000 |
| 1729801560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729715160 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5000 |
| 1729628760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729542360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729283160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729196760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729110360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729023960 | 0.12 | 0.006 | 5.26 | 0.12 | 0.12 | 0.12 | 8333 |
| 1728889200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
