We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 146 | 0 | 0 | 0 | DE |
| 4 | 3 | 2.0979020979 | 143 | 146 | 142 | 12 | 143.10869565 | DE |
| 12 | -2 | -1.35135135135 | 148 | 156 | 137 | 27 | 149.34698276 | DE |
| 26 | 34 | 30.3571428571 | 112 | 156 | 111 | 35 | 141.02362949 | DE |
| 52 | 43 | 41.7475728155 | 103 | 156 | 103 | 32 | 131.76807818 | DE |
| 156 | 58.5 | 66.8571428571 | 87.5 | 156 | 87 | 35 | 126.97614892 | DE |
| 260 | 58.5 | 66.8571428571 | 87.5 | 156 | 87 | 35 | 126.97614892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739309220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739222820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738963620 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738877220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738790820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738704420 | 145 | 2 | 1.40 | 145 | 145 | 145 | 7 |
| 1738618020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738358820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738272420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738186020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738099620 | 143 | 1 | 0.70 | 143 | 143 | 143 | 10 |
| 1738013220 | 142 | -1 | -0.70 | 142 | 142 | 142 | 9 |
| 1737754020 | 143 | 6 | 4.38 | 143 | 143 | 143 | 20 |
| 1737667620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737581220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737494820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737408420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737149220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737062820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736976420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736890020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736803620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736544420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736458020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736371620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736285220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736198820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735939620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735853220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735594020 | 137 | -7 | -4.86 | 137 | 137 | 137 | 1 |
| 1735334820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734989220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734730020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734643620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734557220 | 144 | -2 | -1.37 | 144 | 144 | 144 | 39 |
| 1734470820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734384420 | 146 | -3 | -2.01 | 147 | 147 | 146 | 64 |
| 1734125220 | 149 | -1 | -0.67 | 149 | 149 | 149 | 38 |
| 1734038820 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733952420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733866020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733779620 | 150 | -2 | -1.32 | 150 | 150 | 150 | 38 |
| 1733520420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733434020 | 152 | -1 | -0.65 | 152 | 152 | 152 | 38 |
| 1733347620 | 153 | 2 | 1.32 | 152 | 153 | 152 | 77 |
| 1733261220 | 151 | -2 | -1.31 | 151 | 151 | 151 | 54 |
| 1733174820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732915620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732829220 | 153 | -2 | -1.29 | 153 | 153 | 153 | 1 |
| 1732742820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732656420 | 155 | -1 | -0.64 | 155 | 155 | 155 | 12 |
| 1732570020 | 156 | 3 | 1.96 | 153 | 156 | 153 | 21 |
| 1732310820 | 153 | 4 | 2.68 | 153 | 153 | 153 | 10 |
| 1732224420 | 149 | 5 | 3.47 | 148 | 149 | 148 | 25 |
| 1732138020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732051620 | 144 | -1 | -0.69 | 144 | 144 | 144 | 94 |
| 1731965220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 39 |
| 1731705960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533160 | 145 | -1 | -0.68 | 145 | 145 | 145 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
