We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.751879699248 | 1.33 | 1.33 | 1.32 | 353 | 1.32495751 | DE |
| 4 | -0.36 | -21.1764705882 | 1.7 | 1.76 | 1.32 | 679 | 1.53849057 | DE |
| 12 | 0.375 | 38.8601036269 | 0.965 | 1.79 | 0.93 | 791 | 1.50957351 | DE |
| 26 | -0.01 | -0.740740740741 | 1.35 | 1.79 | 0.93 | 2443 | 1.18303638 | DE |
| 52 | -1.14 | -45.9677419355 | 2.48 | 2.64 | 0.93 | 2791 | 1.51165208 | DE |
| 156 | -0.76 | -36.1904761905 | 2.1 | 2.88 | 0.93 | 2185 | 1.56750179 | DE |
| 260 | -0.76 | -36.1904761905 | 2.1 | 2.88 | 0.93 | 2185 | 1.56750179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 350 |
| 1741728420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741642020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741382820 | 1.32 | -0.1 | -7.04 | 1.33 | 1.33 | 1.32 | 356 |
| 1741296420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1741210020 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 100 |
| 1741123620 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.32 | 1405 |
| 1741037220 | 1.46 | -0.07 | -4.58 | 1.56 | 1.56 | 1.46 | 1620 |
| 1740778020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740691620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740605220 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 200 |
| 1740518820 | 1.55 | -0.12 | -7.19 | 1.55 | 1.55 | 1.55 | 256 |
| 1740432420 | 1.67 | -0.08 | -4.57 | 1.6399999 | 1.67 | 1.6399999 | 2601 |
| 1740173220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740086820 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 70 |
| 1740000420 | 1.76 | 0.06 | 3.53 | 1.76 | 1.76 | 1.76 | 15 |
| 1739914020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739827620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739568420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739482020 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 500 |
| 1739395620 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 70 |
| 1739309220 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 600 |
| 1739222820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738963620 | 1.79 | 0.07 | 4.07 | 1.73 | 1.79 | 1.73 | 4987 |
| 1738877220 | 1.72 | 0.11 | 6.83 | 1.72 | 1.72 | 1.72 | 53 |
| 1738790820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738704420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738618020 | 1.61 | -0.06 | -3.59 | 1.61 | 1.61 | 1.61 | 350 |
| 1738358820 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 161 |
| 1738272420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738186020 | 1.45 | 0.09 | 6.62 | 1.45 | 1.45 | 1.45 | 800 |
| 1738099620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738013220 | 1.36 | -0.2 | -12.82 | 1.36 | 1.36 | 1.36 | 500 |
| 1737754020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737667620 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.56 | 532 |
| 1737581220 | 1.59 | 0.15 | 10.42 | 1.59 | 1.59 | 1.59 | 500 |
| 1737494820 | 1.44 | -0.04 | -2.70 | 1.54 | 1.54 | 1.44 | 5190 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0.15 | 11.28 | 1.48 | 1.48 | 1.48 | 300 |
| 1737062820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736976420 | 1.33 | 0.09 | 7.26 | 1.33 | 1.33 | 1.33 | 75 |
| 1736890020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736803620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736544420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736458020 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 200 |
| 1736371620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736285220 | 1.26 | 0.18 | 16.67 | 1.26 | 1.26 | 1.26 | 200 |
| 1736198820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735939620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735853220 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 100 |
| 1735594020 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 181 |
| 1735334820 | 1.02 | 0.09 | 9.68 | 1.02 | 1.02 | 1.02 | 1374 |
| 1734989220 | 0.93 | -0.035 | -3.63 | 0.93 | 0.93 | 0.93 | 300 |
| 1734730020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1734643620 | 0.965 | -0.03 | -3.02 | 0.965 | 0.965 | 0.965 | 580 |
| 1734557220 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 400 |
| 1734470820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 65 |
| 1734125220 | 1 | -0.14 | -12.28 | 1.01 | 1.03 | 1 | 5081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
