Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMMO Inc | 92P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.48 | 05:12:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 |
92P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.22 | 2.32 | 2.22 | 2.27 | 455 | 0.26 | 11.71% |
3 Months | 2.28 | 2.64 | 2.22 | 2.49 | 3,249 | 0.20 | 8.77% |
6 Months | 1.92 | 2.64 | 1.85 | 2.40 | 1,717 | 0.56 | 29.17% |
1 Year | 2.10 | 2.88 | 1.85 | 2.38 | 1,357 | 0.38 | 18.10% |
3 Years | 2.10 | 2.88 | 1.85 | 2.38 | 1,357 | 0.38 | 18.10% |
5 Years | 2.10 | 2.88 | 1.85 | 2.38 | 1,357 | 0.38 | 18.10% |
92P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 30 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 29 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 28 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 27 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 24 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.24 | 2.24 | 1,000 |
May 23 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 22 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 21 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 20 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 17 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 15 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.28 | 2.28 | 400 |
May 14 2024 | 2.32 | 0.10 | 4.50% | 2.32 | 2.32 | 2.32 | 400 |
May 13 2024 | 2.22 | -0.20 | -8.26% | 2.22 | 2.22 | 2.22 | 20 |
May 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 09 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 07 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 06 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |