Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treatmentcom AI Inc | 939 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.33 | 0.33 |
939 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.29 | 0.343763 | 4,560 | -0.06 | -15.38% |
| 1 Month | 0.416 | 0.416 | 0.29 | 0.353725 | 2,009 | -0.086 | -20.67% |
| 3 Months | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 6 Months | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 1 Year | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 3 Years | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 5 Years | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
939 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.32 | -0.024 | -6.98% | 0.32 | 0.32 | 0.32 | 100 |
| May 30 2024 | 0.344 | 0.054 | 18.62% | 0.344 | 0.344 | 0.344 | 1,107 |
| May 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| May 28 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| May 27 2024 | 0.29 | -0.054 | -15.70% | 0.29 | 0.29 | 0.29 | 60 |
| May 24 2024 | 0.344 | 0.014 | 4.24% | 0.39 | 0.39 | 0.332 | 12,512 |
| May 23 2024 | 0.33 | -0.002 | -0.60% | 0.33 | 0.33 | 0.33 | 200 |
| May 22 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| May 21 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| May 20 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| May 17 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| May 16 2024 | 0.332 | -0.06 | -15.31% | 0.332 | 0.332 | 0.332 | 100 |
| May 15 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.392 | 0.392 | 400 |
| May 14 2024 | 0.40 | 0.028 | 7.53% | 0.40 | 0.40 | 0.40 | 150 |
| May 13 2024 | 0.372 | 0.034 | 10.06% | 0.36 | 0.372 | 0.36 | 2,650 |
| May 10 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| May 09 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| May 08 2024 | 0.338 | -0.034 | -9.14% | 0.338 | 0.338 | 0.338 | 750 |
| May 07 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.372 | 0.372 | 4,500 |
| May 06 2024 | 0.374 | 0.02 | 5.65% | 0.374 | 0.374 | 0.374 | 80 |
| May 03 2024 | 0.354 | -0.028 | -7.33% | 0.416 | 0.416 | 0.32 | 1,595 |
| May 02 2024 | 0.382 | -0.006 | -1.55% | 0.442 | 0.442 | 0.382 | 7,801 |
