Dingdong Cayman Ltd Historical Data - 945 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dingdong Cayman Ltd (945)
Dingdong Cayman Ltd (945) Historical

Dingdong Cayman Ltd (945)

3.32

0.08

(2.47%)

Closed February 15 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	3.32	0.08	2.47	3.38	3.38	3.32	5146
1739482020	3.24	0	0.00	3.24	3.24	3.24	0
1739395620	3.24	0	0.00	3.24	3.24	3.24	0
1739309220	3.24	-0.06	-1.82	3.24	3.24	3.24	50
1739222820	3.3	0.12	3.77	3.2599999	3.3	3.2599999	1400
1738963620	3.18	0	0.00	3.18	3.18	3.18	0
1738877220	3.18	0	0.00	3.18	3.18	3.18	0
1738790820	3.18	0	0.00	3.18	3.18	3.18	0
1738704420	3.18	-0.04	-1.24	3.2599999	3.2599999	3.18	36
1738618020	3.22	0	0.00	3.22	3.22	3.22	0
1738358820	3.22	0	0.00	3.22	3.22	3.22	0
1738272420	3.22	0	0.00	3.22	3.22	3.22	0
1738186020	3.22	0.04	1.26	3.22	3.22	3.22	300
1738099620	3.18	-0.24	-7.02	3.3	3.3	3.18	554
1738013220	3.42	0	0.00	3.42	3.42	3.42	0
1737754020	3.42	0	0.00	3.42	3.42	3.42	0
1737667620	3.42	0	0.00	3.42	3.42	3.42	0
1737581220	3.42	0	0.00	3.42	3.42	3.42	0
1737494820	3.42	0.26	8.23	3.42	3.42	3.42	287
1737408420	3.16	0	0.00	3.16	3.16	3.16	0
1737149220	3.16	0	0.00	3.16	3.16	3.16	0
1737062820	3.16	0.04	1.28	3.16	3.16	3.16	43
1736976420	3.12	0	0.00	3.12	3.12	3.12	0
1736890020	3.12	0	0.00	3.12	3.12	3.12	0
1736803620	3.12	0.04	1.30	3.12	3.12	3.12	820
1736544420	3.08	-0.12	-3.75	3.08	3.08	3.08	55
1736458020	3.2	0	0.00	3.2	3.2	3.2	0
1736371620	3.2	0	0.00	3.2	3.2	3.2	0
1736285220	3.2	0	0.00	3.2	3.2	3.2	0
1736198820	3.2	-0.24	-6.98	3.24	3.2599999	3.2	600
1735939620	3.44	0.36	11.69	3.48	3.48	3.44	73
1735853220	3.08	-0.64	-17.20	3.2599999	3.2599999	3.08	2050
1735594020	3.72	-0.04	-1.06	3.72	3.72	3.72	20
1735334820	3.76	-0.26	-6.47	3.76	3.76	3.76	37
1734989220	4.0199999	0.06	1.52	3.96	4.0199999	3.96	1500
1734730020	3.96	0	0.00	3.96	3.96	3.96	0
1734643620	3.96	0	0.00	3.96	3.96	3.96	0
1734557220	3.96	0	0.00	3.96	3.96	3.96	1
1734470820	3.96	0.08	2.06	4.0199999	4.0199999	3.96	500
1734384420	3.88	-0.16	-3.96	3.88	3.88	3.88	200
1734125220	4.04	0	0.00	4.04	4.04	4.04	0
1734038820	4.04	-0.1	-2.42	4.04	4.04	4.04	3
1733952420	4.1399999	-0.32	-7.17	4.1399999	4.1399999	4.1399999	300
1733866020	4.46	0	0.00	4.46	4.46	4.46	0
1733779620	4.46	0.56	14.36	4.22	4.46	4.22	2083
1733520420	3.9	0	0.00	3.9	3.9	3.9	0
1733434020	3.9	-0.38	-8.88	4.0999999	4.0999999	3.9	2320
1733347620	4.28	0	0.00	4.28	4.28	4.28	0
1733261220	4.28	0.04	0.94	4.0999999	4.28	4.0999999	850
1733174820	4.24	0.34	8.72	4.24	4.24	4.24	1150
1732915620	3.9	0	0.00	3.9	3.9	3.9	0
1732829220	3.9	0	0.00	3.9	3.9	3.9	0
1732742820	3.9	0.2	5.41	3.9	3.9	3.9	114
1732656420	3.7	-0.3	-7.50	3.7	3.7	3.7	500
1732570020	4	0	0.00	4	4	4	0
1732310820	4	0	0.00	4	4	4	0
1732224420	4	0	0.00	4	4	4	0
1732138020	4	0.1	2.56	4	4	4	808
1732051620	3.9	0	0.00	3.9	3.9	3.9	2700
1731965160	3.9	0	0.00	3.9	3.9	3.9	0

Dingdong Cayman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions