We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741728420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 50 |
| 1741642020 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 400 |
| 1741382820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741296420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741210020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741123620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1741037220 | 1.19 | -0.19 | -13.77 | 1.32 | 1.32 | 1.19 | 1000 |
| 1740778020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740691620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740605220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740518820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740432420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740173220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740086820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740000420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739914020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739827620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739568420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739482020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739395620 | 1.3799999 | -0.34 | -19.77 | 1.3799999 | 1.3799999 | 1.3799999 | 89 |
| 1739309220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739222820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738963620 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 600 |
| 1738877220 | 1.79 | 0.06 | 3.47 | 1.79 | 1.79 | 1.79 | 115 |
| 1738790820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738704420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738618020 | 1.73 | -0.08 | -4.42 | 1.73 | 1.73 | 1.73 | 580 |
| 1738358820 | 1.81 | 0.23 | 14.56 | 1.81 | 1.81 | 1.81 | 1075 |
| 1738272420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738186020 | 1.58 | -0.31 | -16.40 | 1.58 | 1.58 | 1.58 | 90 |
| 1738099620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738013220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737754020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737667620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737581220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737494820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737408420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737149220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737062820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1736976420 | 1.89 | -0.03 | -1.56 | 1.89 | 1.89 | 1.89 | 100 |
| 1736890020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736803620 | 1.92 | -0.18 | -8.57 | 1.92 | 1.92 | 1.92 | 400 |
| 1736544420 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 542 |
| 1736458020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736371620 | 2.14 | 0.02 | 0.94 | 2.24 | 2.24 | 2.14 | 1262 |
| 1736285220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735594020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735334820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734989220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734730020 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 200 |
| 1734643620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734557220 | 2.18 | 0.1 | 4.81 | 2.2 | 2.2 | 2.18 | 300 |
| 1734470820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734384420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734125220 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
