We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.32544378698 | 3.38 | 3.56 | 3.2 | 317 | 3.31375394 | DE |
| 4 | 0.16 | 5.26315789474 | 3.04 | 3.72 | 3.04 | 451 | 3.34680992 | DE |
| 12 | -0.98 | -23.4449760766 | 4.18 | 5.85 | 3.04 | 362 | 3.96480505 | DE |
| 26 | -0.3 | -8.57142857143 | 3.5 | 5.85 | 2.2599999 | 372 | 3.66164339 | DE |
| 52 | -3.3 | -50.7692307692 | 6.5 | 6.5 | 2.2599999 | 357 | 3.71603776 | DE |
| 156 | -3.3 | -50.7692307692 | 6.5 | 6.5 | 2.2599999 | 357 | 3.71603776 | DE |
| 260 | -3.3 | -50.7692307692 | 6.5 | 6.5 | 2.2599999 | 357 | 3.71603776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721334360 | 3.2 | -0.36 | -10.11 | 3.2 | 3.2 | 3.2 | 650 |
| 1721248020 | 3.56 | 0.18 | 5.33 | 3.56 | 3.56 | 3.56 | 300 |
| 1721161560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721075160 | 3.38 | -0.16 | -4.52 | 3.38 | 3.38 | 3.38 | 1 |
| 1720815960 | 3.54 | -0.18 | -4.84 | 3.54 | 3.54 | 3.54 | 400 |
| 1720729560 | 3.72 | 0.4 | 12.05 | 3.72 | 3.72 | 3.72 | 650 |
| 1720643220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1720556820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1720470420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1720211220 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.32 | 50 |
| 1720124820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720038420 | 3.2 | -0.04 | -1.23 | 3.3 | 3.3 | 3.2 | 1000 |
| 1719952020 | 3.24 | -0.04 | -1.22 | 3.4 | 3.44 | 3.24 | 463 |
| 1719865620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719606420 | 3.2799999 | 0.24 | 7.89 | 3.2799999 | 3.2799999 | 3.2799999 | 900 |
| 1719520020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719433620 | 3.04 | -0.24 | -7.32 | 3.04 | 3.04 | 3.04 | 100 |
| 1719347160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719260760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719001560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718915160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718828760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718742360 | 3.2799999 | -0.72 | -18.00 | 3.2799999 | 3.2799999 | 3.2799999 | 300 |
| 1718656020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718396820 | 4 | 0.62 | 18.34 | 3.52 | 4 | 3.52 | 500 |
| 1718310420 | 3.38 | -0.16 | -4.52 | 3.38 | 3.38 | 3.38 | 100 |
| 1718224020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1718137620 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 200 |
| 1718051220 | 3.6 | -0.52 | -12.62 | 3.6 | 3.6 | 3.6 | 400 |
| 1717792020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1717705620 | 4.12 | -0.06 | -1.44 | 4.12 | 4.12 | 4.12 | 200 |
| 1717619220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1717532820 | 4.18 | -0.42 | -9.13 | 4.28 | 4.28 | 4.18 | 500 |
| 1717446420 | 4.5999999 | -0.06 | -1.29 | 4.5999999 | 4.5999999 | 4.5999999 | 250 |
| 1717187220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717100820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717014420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716928020 | 4.66 | -0.49 | -9.51 | 4.66 | 4.66 | 4.66 | 100 |
| 1716841620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716582420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716496020 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 150 |
| 1716409620 | 5.05 | -0.55 | -9.82 | 5.05 | 5.05 | 5.05 | 600 |
| 1716323160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716236760 | 5.6 | -0.25 | -4.27 | 5.6 | 5.6 | 5.6 | 89 |
| 1715977620 | 5.85 | 0.97 | 19.88 | 5.85 | 5.85 | 5.85 | 600 |
| 1715891220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715804820 | 4.88 | 0.3 | 6.55 | 4.88 | 4.88 | 4.88 | 300 |
| 1715718420 | 4.58 | 0.18 | 4.09 | 4.58 | 4.58 | 4.58 | 250 |
| 1715632020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715372820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715286420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715200020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715113620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715027220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714768020 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 500 |
| 1714681620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714508820 | 4.42 | 0.24 | 5.74 | 4.42 | 4.42 | 4.42 | 100 |
| 1714422420 | 4.18 | 0.8 | 23.67 | 4.18 | 4.18 | 4.18 | 478 |
| 1714111200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1714024800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713938400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713852000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713765600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
