Global X ETF ICAV Historical Data - 94VE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	40.695	0.28	0.69	40.405	40.695	40.25	8730
1732310820	40.415	0.44	1.09	39.604999	40.475	39.604999	6358
1732224420	39.979999	1.38	3.58	38.86	39.979999	38.545	992
1732138020	38.6	-0.13	-0.34	38.7	38.7	38.6	1452
1732051620	38.729999	-0.01	-0.03	38.335	38.729999	38.2	595
1731965220	38.74	0.22	0.57	38.729999	38.74	38.345	962
1731705960	38.52	-0.46	-1.18	38.46	38.765	38.35	876
1731619560	38.979999	-0.23	-0.57	39.56	39.56	38.9	414
1731533160	39.205	-0.1	-0.25	39	39.674999	38.9	790
1731446820	39.305	-0.33	-0.83	39.575	39.575	39.305	1308
1731360420	39.635	0.52	1.32	39	39.7	38.799999	1109
1731101220	39.119999	0.85	2.23	38.585	39.165	38.585	305
1731014760	38.265	-0.15	-0.39	39.17	39.17	38.265	1270
1730928360	38.415	2.84	7.97	37.36	39.1	37.36	1376
1730841960	35.58	0.34	0.95	35.09	35.58	35.005	181
1730755560	35.244999	-0.13	-0.37	35.24	35.244999	34.905	570
1730496360	35.375	0.2	0.58	35.135	35.375	35.135	43
1730409960	35.17	-0.04	-0.10	35.2	35.2	35.17	342
1730323560	35.205	-0.3	-0.84	35.265	35.565	35.205	851
1730237160	35.505	-0.08	-0.22	35.7	35.705	35.25	269
1730150760	35.585	0.14	0.39	35.46	35.69	35.405	611
1729887960	35.445	0	0.00	35.445	35.445	35.445	0
1729801560	35.445	0.13	0.35	35.445	35.445	35.445	30
1729715160	35.32	-0.27	-0.74	35.854999	35.854999	35.32	1512
1729628760	35.585	-0.53	-1.45	35.86	35.869999	35.585	335
1729542360	36.11	0.01	0.03	36.225	36.225	36.04	50
1729283160	36.1	-0.07	-0.21	36.17	36.17	36.1	30
1729196760	36.174999	0.5	1.40	36.17	36.174999	36.1	180
1729110360	35.674999	-0.03	-0.07	35.46	35.674999	35.46	52
1729023960	35.7	0.21	0.59	35.92	35.92	35.665	261
1728937620	35.49	0.69	1.97	35.49	35.49	35.49	142
1728678360	34.805	-0.04	-0.10	34.799999	34.805	34.799999	116
1728591960	34.84	-0.11	-0.30	34.84	34.84	34.84	60
1728505560	34.945	0.52	1.51	34.34	34.945	34.34	38
1728419160	34.424999	-0.12	-0.35	34.385	34.424999	34.385	4
1728332760	34.545	-0.02	-0.04	34.57	34.57	34.34	643
1728073560	34.56	0.52	1.51	34.335	34.56	34.335	108
1727987220	34.045	-0.17	-0.48	34.045	34.045	34.045	5
1727900820	34.21	0.11	0.32	34.04	34.21	34.04	251
1727814420	34.1	0.15	0.44	34.21	34.44	34.1	785
1727728020	33.95	-0.29	-0.85	33.83	34.145	33.83	283
1727468760	34.24	0.43	1.26	34.04	34.24	33.96	283
1727382360	33.815	0.16	0.48	33.795	34	33.795	461
1727295960	33.655	-0.06	-0.18	33.534999	33.655	33.534999	298
1727209560	33.715	0.17	0.49	33.755	33.799999	33.715	415
1727123160	33.549999	-0.27	-0.78	33.77	33.975	33.549999	798
1726864020	33.815	0.16	0.48	33.815	33.815	33.815	120
1726777560	33.655	0.81	2.47	33.45	33.655	33.45	120
1726691160	32.845	0	0.00	32.845	32.845	32.845	0
1726604760	32.845	0.45	1.40	32.475	32.875	32.475	78
1726518420	32.39	-0.04	-0.12	32.43	32.534999	32.39	69
1726259160	32.43	0.68	2.16	32.045	32.43	32.045	343
1726172760	31.745	0.55	1.75	31.955	31.955	31.745	154
1726086360	31.2	-0.12	-0.38	31.08	31.2	30.73	150
1725999960	31.32	-0.29	-0.90	31.435	31.435	31.2	358
1725913620	31.605	0.57	1.82	31.195	31.605	31.18	94
1725654360	31.04	-0.37	-1.18	31	31.04	30.765	109
1725567960	31.41	-0.05	-0.16	31.395	31.48	31.395	37
1725481560	31.46	-1.04	-3.20	31.46	31.46	31.46	57
1725395160	32.5	-0.63	-1.92	32.9	32.9	32.5	44
1725308760	33.134999	0.41	1.27	32.965	33.134999	32.784999	171
1725049560	32.72	0.63	1.95	32.805	32.805	32.525	812
1724963160	32.095	-0.19	-0.57	32.095	32.095	32.095	15
1724876760	32.28	0.08	0.23	32.15	32.28	32.15	155
1724790420	32.205	-0.14	-0.42	32.395	32.4	32.075	52
1724704020	32.34	0	0.00	32.34	32.34	32.34	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X ETF ICAV (94VE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X ETF ICAV (94VE) Historical

Global X ETF ICAV (94VE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP