Stella-Jones Inc. Historical Data - 97S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stella-Jones Inc. (97S)
Stella-Jones Inc. (97S) Historical

Stella-Jones Inc. (97S)

46.20

0.00

( 0.00% )

Updated: 02:26:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.70212765957	47	47.6	47	129	47.46692607	DE
4	-0.4	-0.858369098712	46.6	47.6	46.2	402	47.01492537	DE
12	-3.8	-7.6	50	50	44.6	166	47.21505438	DE
26	-2.4	-4.93827160494	48.6	50	44.6	173	47.51013889	DE
52	-2.4	-4.93827160494	48.6	50	44.6	173	47.51013889	DE
156	-2.4	-4.93827160494	48.6	50	44.6	173	47.51013889	DE
260	-2.4	-4.93827160494	48.6	50	44.6	173	47.51013889	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	47.6	0.6	1.28	47.6	47.6	47.6	200
1740691620	47	0	0.00	47	47	47	0
1740605220	47	0.8	1.73	47	47	47	57
1740518820	46.2	0	0.00	46.2	46.2	46.2	0
1740432420	46.2	0	0.00	46.2	46.2	46.2	0
1740173220	46.2	0	0.00	46.2	46.2	46.2	0
1740086820	46.2	0	0.00	46.2	46.2	46.2	0
1740000420	46.2	0	0.00	46.2	46.2	46.2	0
1739914020	46.2	0	0.00	46.2	46.2	46.2	0
1739827620	46.2	-0.8	-1.70	46.2	46.2	46.2	1
1739568420	47	0	0.00	47	47	47	0
1739482020	47	0	0.00	47	47	47	0
1739395620	47	0.8	1.73	47	47	47	2000
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0	0.00	46.2	46.2	46.2	0
1738963620	46.2	-0.4	-0.86	46.2	46.2	46.2	54
1738877220	46.6	-0.6	-1.27	46.6	46.6	46.6	100
1738790820	47.2	0	0.00	47.2	47.2	47.2	0
1738704420	47.2	0	0.00	47.2	47.2	47.2	0
1738618020	47.2	0	0.00	47.2	47.2	47.2	0
1738358820	47.2	0	0.00	47.2	47.2	47.2	0
1738272420	47.2	-1.8	-3.67	47.2	47.2	47.2	128
1738186020	49	0	0.00	49	49	49	0
1738099620	49	0	0.00	49	49	49	0
1738013220	49	1.2	2.51	49	49	49	163
1737754020	47.8	0	0.00	47.8	47.8	47.8	0
1737667620	47.8	0	0.00	47.8	47.8	47.8	0
1737581220	47.8	0.4	0.84	47.8	47.8	47.8	6
1737494820	47.4	-0.4	-0.84	47.4	47.4	47.4	40
1737408420	47.8	1	2.14	47.8	47.8	47.8	41
1737149220	46.8	0	0.00	46.8	46.8	46.8	0
1737062820	46.8	0	0.00	46.8	46.8	46.8	0
1736976420	46.8	1.2	2.63	44.6	46.8	44.6	425
1736890020	45.6	-4.4	-8.80	45.6	45.6	45.6	25
1736803620	50	0	0.00	50	50	50	0
1736544420	50	0	0.00	50	50	50	0
1736458020	50	0	0.00	50	50	50	0
1736371620	50	0	0.00	50	50	50	0
1736285220	50	3.2	6.84	50	50	50	10
1736198820	46.8	0	0.00	46.8	46.8	46.8	0
1735939620	46.8	0	0.00	46.8	46.8	46.8	0
1735853220	46.8	0	0.00	46.8	46.8	46.8	0
1735594020	46.8	-0.4	-0.85	46.8	46.8	46.8	19
1735334820	47.2	-0.4	-0.84	47.2	47.2	47.2	1
1734989220	47.6	0	0.00	47.6	47.6	47.6	0
1734730020	47.6	0.2	0.42	47.6	47.6	47.6	20
1734643620	47.4	0	0.00	47.4	47.4	47.4	0
1734557220	47.4	-0.8	-1.66	47.4	47.4	47.4	40
1734470820	48.2	0	0.00	48.2	48.2	48.2	0
1734384420	48.2	-1.6	-3.21	48.2	48.2	48.2	59
1734125220	49.8	0	0.00	49.8	49.8	49.8	0
1734038820	49.8	0	0.00	49.8	49.8	49.8	0
1733952420	49.8	0	0.00	49.8	49.8	49.8	0
1733866020	49.8	-0.2	-0.40	49.8	49.8	49.8	50
1733779620	50	0.6	1.21	50	50	50	55
1733520420	49.4	0	0.00	49.4	49.4	49.4	0
1733434020	49.4	0	0.00	49.4	49.4	49.4	0
1733347620	49.4	0.8	1.65	49.6	49.6	49.4	170
1733261220	48.6	0	0.00	48.6	48.6	48.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions