We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730755560 | 0.023 | -0.007 | -23.33 | 0.023 | 0.023 | 0.023 | 182 |
1730496360 | 0.03 | 0.0115 | 62.16 | 0.0195 | 0.03 | 0.0195 | 9701 |
1730409960 | 0.0185 | 0.002 | 12.12 | 0.0165 | 0.0185 | 0.0165 | 585 |
1730323560 | 0.0165 | -0.0065 | -28.26 | 0.024 | 0.024 | 0.0165 | 2225 |
1730237160 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.0235 | 0.023 | 89 |
1730150760 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.0285 | 0.025 | 8491 |
1729888020 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 35320 |
1729801560 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.03 | 0.023 | 19998 |
1729715160 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 39 |
1729628760 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.023 | 0.023 | 76 |
1729542360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 470 |
1729283160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 254 |
1729196760 | 0.0265 | 0 | 0.00 | 0.03 | 0.03 | 0.0265 | 5938 |
1729110360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 142 |
1729023960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0335 | 0.0265 | 94046 |
1728937620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 242 |
1728678360 | 0.0265 | 0.0035 | 15.22 | 0.023 | 0.0265 | 0.023 | 654 |
1728591960 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 1326 |
1728505560 | 0.023 | -0.0025 | -9.80 | 0.023 | 0.023 | 0.023 | 492 |
1728419160 | 0.0254999 | -0.0085 | -25.00 | 0.0265 | 0.027 | 0.0254999 | 21389 |
1728332760 | 0.034 | 0.014 | 70.00 | 0.02 | 0.034 | 0.02 | 31753 |
1728073560 | 0.02 | -0.0065 | -24.53 | 0.02 | 0.034 | 0.02 | 691 |
1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 7110 |
1727900820 | 0.0265 | -0.0065 | -19.70 | 0.0265 | 0.0265 | 0.0265 | 379 |
1727814420 | 0.033 | 0 | 0.00 | 0.0265 | 0.033 | 0.0265 | 120 |
1727728020 | 0.033 | 0.003 | 10.00 | 0.0265 | 0.033 | 0.0265 | 1135 |
1727468760 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.0265 | 1528 |
1727382360 | 0.035 | 0.0085 | 32.08 | 0.0265 | 0.035 | 0.0265 | 1818 |
1727295960 | 0.0265 | -0.0065 | -19.70 | 0.033 | 0.033 | 0.0265 | 534 |
1727209560 | 0.033 | -0.0035 | -9.59 | 0.033 | 0.033 | 0.033 | 3637 |
1727123160 | 0.0365 | 0.0005001 | 1.39 | 0.0365 | 0.0365 | 0.0365 | 25 |
1726864020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 1065 |
1726777560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 428 |
1726691220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 214 |
1726604760 | 0.0359999 | 0 | 0.00 | 0.033 | 0.0359999 | 0.033 | 284 |
1726518420 | 0.0359999 | 0.0054999 | 18.03 | 0.046 | 0.046 | 0.0359999 | 26213 |
1726259160 | 0.0305 | -0.0025 | -7.58 | 0.033 | 0.033 | 0.0305 | 646 |
1726172760 | 0.033 | 0.0025 | 8.20 | 0.033 | 0.033 | 0.033 | 2 |
1726086420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1726000020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1725913620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 247 |
1725654360 | 0.0305 | -0.006 | -16.44 | 0.033 | 0.033 | 0.0305 | 862 |
1725567960 | 0.0365 | 0.0065 | 21.67 | 0.0285 | 0.0365 | 0.0285 | 871 |
1725481560 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 1302 |
1725395160 | 0.038 | 0.0045 | 13.43 | 0.0335 | 0.0385 | 0.0335 | 4636 |
1725308760 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 408 |
1725049560 | 0.033 | -0.011 | -25.00 | 0.033 | 0.033 | 0.033 | 107 |
1724963160 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 10700 |
1724876820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724790420 | 0.04 | 0.0135 | 50.94 | 0.0275 | 0.0434999 | 0.0275 | 29690 |
1724704020 | 0.0265 | -0.003 | -10.17 | 0.0359999 | 0.038 | 0.0265 | 858 |
1724444820 | 0.0295 | -0.0165 | -35.87 | 0.0295 | 0.0295 | 0.0295 | 85 |
1724358420 | 0.046 | 0.0100001 | 27.78 | 0.0365 | 0.046 | 0.0365 | 4342 |
1724271960 | 0.0359999 | -0.004 | -10.00 | 0.0359999 | 0.0359999 | 0.0359999 | 1241 |
1724185560 | 0.04 | -0.006 | -13.04 | 0.0365 | 0.04 | 0.0365 | 99 |
1724099220 | 0.046 | 0.0100001 | 27.78 | 0.046 | 0.046 | 0.046 | 209 |
1723840020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
1723753620 | 0.0359999 | -0.004 | -10.00 | 0.04 | 0.04 | 0.0359999 | 7300 |
1723667160 | 0.04 | 0.0005 | 1.27 | 0.0395 | 0.04 | 0.0359999 | 217 |
1723580760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 41 |
1723494360 | 0.0395 | -0.0035 | -8.14 | 0.0395 | 0.0395 | 0.0395 | 508 |
1723235220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 114 |
1723148820 | 0.0429999 | 0.0059999 | 16.22 | 0.0429999 | 0.0429999 | 0.0429999 | 153 |
1723062360 | 0.037 | 0.0010001 | 2.78 | 0.037 | 0.037 | 0.037 | 64 |
1722976020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
1722889620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions