ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eat & Beyond Global Holdings Inc

Eat & Beyond Global Holdings Inc (988)

0.0265
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307555600.023-0.007-23.330.0230.0230.023182
17304963600.030.011562.160.01950.030.01959701
17304099600.01850.00212.120.01650.01850.0165585
17303235600.0165-0.0065-28.260.0240.0240.01652225
17302371600.023-0.002-8.000.02350.02350.02389
17301507600.025-0.0015-5.660.0250.02850.0258491
17298880200.02650.003515.220.02650.02650.026535320
17298015600.023-0.0005-2.130.02350.030.02319998
17297151600.02350.00052.170.02350.02350.023539
17296287600.023-0.0035-13.210.0230.0230.02376
17295423600.026500.000.02650.02650.0265470
17292831600.026500.000.02650.02650.0265254
17291967600.026500.000.030.030.02655938
17291103600.026500.000.02650.02650.0265142
17290239600.026500.000.02650.03350.026594046
17289376200.026500.000.02650.02650.0265242
17286783600.02650.003515.220.0230.02650.023654
17285919600.02300.000.0250.0250.0231326
17285055600.023-0.0025-9.800.0230.0230.023492
17284191600.0254999-0.0085-25.000.02650.0270.025499921389
17283327600.0340.01470.000.020.0340.0231753
17280735600.02-0.0065-24.530.020.0340.02691
17279872200.026500.000.02650.02650.02657110
17279008200.0265-0.0065-19.700.02650.02650.0265379
17278144200.03300.000.02650.0330.0265120
17277280200.0330.00310.000.02650.0330.02651135
17274687600.03-0.005-14.290.0320.0320.02651528
17273823600.0350.008532.080.02650.0350.02651818
17272959600.0265-0.0065-19.700.0330.0330.0265534
17272095600.033-0.0035-9.590.0330.0330.0333637
17271231600.03650.00050011.390.03650.03650.036525
17268640200.035999900.000.03599990.03599990.03599991065
17267775600.035999900.000.03599990.03599990.0359999428
17266912200.035999900.000.03599990.03599990.0359999214
17266047600.035999900.000.0330.03599990.033284
17265184200.03599990.005499918.030.0460.0460.035999926213
17262591600.0305-0.0025-7.580.0330.0330.0305646
17261727600.0330.00258.200.0330.0330.0332
17260864200.030500.000.03050.03050.03050
17260000200.030500.000.03050.03050.03050
17259136200.030500.000.03050.03050.0305247
17256543600.0305-0.006-16.440.0330.0330.0305862
17255679600.03650.006521.670.02850.03650.0285871
17254815600.03-0.008-21.050.030.030.031302
17253951600.0380.004513.430.03350.03850.03354636
17253087600.03350.00051.520.03350.03350.0335408
17250495600.033-0.011-25.000.0330.0330.033107
17249631600.0440.00410.000.0440.0440.04410700
17248768200.0400.000.040.040.040
17247904200.040.013550.940.02750.04349990.027529690
17247040200.0265-0.003-10.170.03599990.0380.0265858
17244448200.0295-0.0165-35.870.02950.02950.029585
17243584200.0460.010000127.780.03650.0460.03654342
17242719600.0359999-0.004-10.000.03599990.03599990.03599991241
17241855600.04-0.006-13.040.03650.040.036599
17240992200.0460.010000127.780.0460.0460.046209
17238400200.035999900.000.03599990.03599990.03599990
17237536200.0359999-0.004-10.000.040.040.03599997300
17236671600.040.00051.270.03950.040.0359999217
17235807600.039500.000.03950.03950.039541
17234943600.0395-0.0035-8.140.03950.03950.0395508
17232352200.042999900.000.04299990.04299990.0429999114
17231488200.04299990.005999916.220.04299990.04299990.0429999153
17230623600.0370.00100012.780.0370.0370.03764
17229760200.035999900.000.03599990.03599990.03599990
17228896200.035999900.000.03599990.03599990.035999962

Your Recent History

Delayed Upgrade Clock