We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.25 | 0.08 | 0.08 | 0.06 | 12319 | 0.07929503 | DE |
| 4 | -0.0155 | -16.4021164021 | 0.0945 | 0.132 | 0.06 | 8313 | 0.09363182 | DE |
| 12 | 0.017 | 27.4193548387 | 0.062 | 0.148 | 0.0465 | 19079 | 0.0881155 | DE |
| 26 | 0.0395 | 100 | 0.0395 | 0.148 | 0.01 | 14375 | 0.06219814 | DE |
| 52 | 0.035 | 79.5454545455 | 0.044 | 0.148 | 0.01 | 9237 | 0.05833654 | DE |
| 156 | 0.036 | 83.7209302326 | 0.043 | 0.148 | 0.01 | 9066 | 0.05677047 | DE |
| 260 | 0.036 | 83.7209302326 | 0.043 | 0.148 | 0.01 | 9066 | 0.05677047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0795 | 0.013 | 19.55 | 0.067 | 0.0795 | 0.06 | 493 |
| 1739482020 | 0.0665 | -0.007 | -9.52 | 0.073 | 0.073 | 0.0665 | 721 |
| 1739395620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1739309220 | 0.0735 | 0.0065 | 9.70 | 0.0735 | 0.0735 | 0.0735 | 17 |
| 1739222820 | 0.067 | -0.0125 | -15.72 | 0.067 | 0.067 | 0.067 | 50 |
| 1738963620 | 0.0795 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.0795 | 48487 |
| 1738877220 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 178 |
| 1738790820 | 0.0859999 | -0.017 | -16.50 | 0.0905 | 0.096 | 0.08 | 32000 |
| 1738704420 | 0.103 | -0.011 | -9.65 | 0.111 | 0.111 | 0.103 | 256 |
| 1738618020 | 0.114 | 0.0120001 | 11.76 | 0.103 | 0.114 | 0.103 | 1867 |
| 1738358820 | 0.1019999 | -0.005 | -4.67 | 0.1019999 | 0.1019999 | 0.1019999 | 14 |
| 1738272420 | 0.107 | -0.002 | -1.83 | 0.113 | 0.125 | 0.1 | 22037 |
| 1738186020 | 0.109 | 0.0135 | 14.14 | 0.109 | 0.109 | 0.109 | 2 |
| 1738099620 | 0.0955 | -0.0195 | -16.96 | 0.112 | 0.112 | 0.0955 | 18088 |
| 1738013220 | 0.115 | 0.003 | 2.68 | 0.115 | 0.115 | 0.115 | 999 |
| 1737754020 | 0.112 | -0.008 | -6.67 | 0.112 | 0.112 | 0.112 | 142 |
| 1737667620 | 0.12 | 0.008 | 7.14 | 0.113 | 0.125 | 0.112 | 6652 |
| 1737581220 | 0.112 | 0.009 | 8.74 | 0.114 | 0.132 | 0.112 | 389 |
| 1737494820 | 0.103 | -0.017 | -14.17 | 0.116 | 0.116 | 0.1019999 | 8461 |
| 1737408420 | 0.12 | 0.0335001 | 38.73 | 0.093 | 0.12 | 0.093 | 12652 |
| 1737149220 | 0.0864999 | -0.0005 | -0.57 | 0.0945 | 0.0945 | 0.0864999 | 4942 |
| 1737062820 | 0.0869999 | 0.0034999 | 4.19 | 0.0869999 | 0.0869999 | 0.0869999 | 520 |
| 1736976420 | 0.0835 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.0835 | 2272 |
| 1736890020 | 0.0835 | -0.007 | -7.73 | 0.084 | 0.084 | 0.0835 | 92 |
| 1736803620 | 0.0905 | -0.0175 | -16.20 | 0.109 | 0.109 | 0.0905 | 487 |
| 1736544420 | 0.108 | 0.0175 | 19.34 | 0.1 | 0.108 | 0.1 | 642 |
| 1736458020 | 0.0905 | 0.0040001 | 4.62 | 0.106 | 0.106 | 0.0905 | 4000 |
| 1736371620 | 0.0864999 | -0.0225 | -20.64 | 0.1 | 0.1 | 0.0864999 | 18213 |
| 1736285220 | 0.109 | 0.008 | 7.92 | 0.1019999 | 0.11 | 0.083 | 16358 |
| 1736198820 | 0.101 | 0.0150001 | 17.44 | 0.106 | 0.119 | 0.101 | 27711 |
| 1735939620 | 0.0859999 | -0.011 | -11.34 | 0.097 | 0.112 | 0.0859999 | 4089 |
| 1735853220 | 0.097 | -0.012 | -11.01 | 0.108 | 0.112 | 0.097 | 2836 |
| 1735594020 | 0.109 | -0.001 | -0.91 | 0.099 | 0.11 | 0.098 | 15076 |
| 1735334820 | 0.11 | 0.01 | 10.00 | 0.0855 | 0.112 | 0.0855 | 162616 |
| 1734989220 | 0.1 | 0.0195 | 24.22 | 0.0995 | 0.1 | 0.089 | 29921 |
| 1734730020 | 0.0805 | 0.0025 | 3.21 | 0.076 | 0.0805 | 0.0755 | 32403 |
| 1734643620 | 0.078 | 0.012 | 18.18 | 0.078 | 0.078 | 0.078 | 1351 |
| 1734557220 | 0.066 | -0.015 | -18.52 | 0.083 | 0.0905 | 0.066 | 2072 |
| 1734470820 | 0.081 | 0.0115 | 16.55 | 0.0724999 | 0.082 | 0.0724999 | 19552 |
| 1734384420 | 0.0695 | -0.0065 | -8.55 | 0.076 | 0.076 | 0.063 | 24484 |
| 1734125220 | 0.076 | 0.016 | 26.67 | 0.053 | 0.076 | 0.053 | 997 |
| 1734038820 | 0.06 | 0.0005 | 0.84 | 0.0535 | 0.06 | 0.0535 | 4679 |
| 1733952420 | 0.0595 | 0.013 | 27.96 | 0.053 | 0.0595 | 0.053 | 24222 |
| 1733866020 | 0.0465 | -0.0045 | -8.82 | 0.0495 | 0.053 | 0.0465 | 292 |
| 1733779620 | 0.0509999 | -0.002 | -3.77 | 0.056 | 0.056 | 0.0509999 | 6335 |
| 1733520420 | 0.053 | -0.0005 | -0.93 | 0.0535 | 0.0535 | 0.053 | 2913 |
| 1733434020 | 0.0535 | 0 | 0.00 | 0.0575 | 0.0615 | 0.0535 | 18374 |
| 1733347620 | 0.0535 | -0.003 | -5.31 | 0.0645 | 0.0645 | 0.0535 | 2511 |
| 1733261220 | 0.0565 | -0.004 | -6.61 | 0.0635 | 0.0755 | 0.0565 | 8597 |
| 1733174820 | 0.0605 | -0.003 | -4.72 | 0.0685 | 0.069 | 0.0605 | 16713 |
| 1732915620 | 0.0635 | 0.0065 | 11.40 | 0.057 | 0.0635 | 0.057 | 138 |
| 1732829220 | 0.057 | -0.0095 | -14.29 | 0.069 | 0.07 | 0.057 | 11038 |
| 1732742820 | 0.0665 | 0.001 | 1.53 | 0.0615 | 0.07 | 0.0615 | 1134 |
| 1732656420 | 0.0655 | -0.0105 | -13.82 | 0.067 | 0.067 | 0.0605 | 647 |
| 1732570020 | 0.076 | -0.034 | -30.91 | 0.0625 | 0.1 | 0.059 | 318215 |
| 1732310820 | 0.11 | 0.0525 | 91.30 | 0.062 | 0.148 | 0.062 | 90785 |
| 1732224420 | 0.0575 | 0.0235 | 69.12 | 0.0375 | 0.0575 | 0.0375 | 724 |
| 1732138020 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 587 |
| 1732051620 | 0.037 | -0.005 | -11.90 | 0.04 | 0.04 | 0.037 | 17057 |
| 1731965220 | 0.042 | 0.0095 | 29.23 | 0.0455 | 0.0455 | 0.04 | 50046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
