We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.98507462687 | 13.4 | 13.4 | 12.3 | 850 | 12.90547381 | DE |
| 4 | -3.2 | -19.7530864198 | 16.2 | 17 | 12.3 | 766 | 14.36099542 | DE |
| 12 | -4.3 | -24.8554913295 | 17.3 | 19.1 | 12.3 | 1073 | 16.51812002 | DE |
| 26 | -0.4 | -2.98507462687 | 13.4 | 19.399999 | 12 | 2170 | 16.84467231 | DE |
| 52 | -0.4 | -2.98507462687 | 13.4 | 19.399999 | 12 | 2170 | 16.84467231 | DE |
| 156 | -0.4 | -2.98507462687 | 13.4 | 19.399999 | 12 | 2170 | 16.84467231 | DE |
| 260 | -0.4 | -2.98507462687 | 13.4 | 19.399999 | 12 | 2170 | 16.84467231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 12.6 | -0.2 | -1.56 | 12.5 | 12.6 | 12.3 | 570 |
| 1741728420 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.6 | 746 |
| 1741642020 | 13 | -0.1 | -0.76 | 13.3 | 13.4 | 13 | 1522 |
| 1741382820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741296420 | 13.1 | -0.7 | -5.07 | 13.4 | 13.4 | 13 | 560 |
| 1741210020 | 13.8 | -0.3 | -2.13 | 13.6 | 14 | 13.5 | 1370 |
| 1741123620 | 14.1 | -0.1 | -0.70 | 14 | 14.1 | 13.6 | 1715 |
| 1741037220 | 14.2 | -0.6 | -4.05 | 14.3 | 14.3 | 14.2 | 295 |
| 1740778020 | 14.8 | 0.2 | 1.37 | 14.5 | 14.8 | 14.4 | 475 |
| 1740691620 | 14.6 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 108 |
| 1740605220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740518820 | 14.6 | -0.1 | -0.68 | 14.5 | 14.9 | 14.2 | 1666 |
| 1740432420 | 14.7 | -1 | -6.37 | 15.6 | 15.6 | 14.7 | 1598 |
| 1740173220 | 15.7 | 0.6 | 3.97 | 15.2 | 15.7 | 15.2 | 668 |
| 1740086820 | 15.1 | -1.3 | -7.93 | 15.8 | 15.8 | 15.1 | 735 |
| 1740000420 | 16.399999 | -0.2 | -1.20 | 16.2 | 16.399999 | 16.2 | 146 |
| 1739914020 | 16.6 | 0.3 | 1.84 | 16.399999 | 16.6 | 16.399999 | 747 |
| 1739827620 | 16.3 | 0.2 | 1.24 | 17 | 17 | 16.3 | 5 |
| 1739568420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 220 |
| 1739482020 | 16.3 | -0.5 | -2.98 | 16.2 | 16.7 | 16.2 | 637 |
| 1739395620 | 16.8 | -0.5 | -2.89 | 16.2 | 17 | 16.2 | 165 |
| 1739309220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1739222820 | 17.3 | 0.7 | 4.22 | 16.1 | 17.3 | 16.1 | 310 |
| 1738963620 | 16.6 | 0.1 | 0.61 | 17.2 | 17.2 | 16.5 | 458 |
| 1738877220 | 16.5 | -0.3 | -1.79 | 16 | 16.5 | 16 | 600 |
| 1738790820 | 16.8 | 0.5 | 3.07 | 16 | 16.8 | 16 | 371 |
| 1738704420 | 16.3 | 0.3 | 1.88 | 16.6 | 16.6 | 16.2 | 1099 |
| 1738618020 | 16 | -0.3 | -1.84 | 16 | 16 | 15.6 | 594 |
| 1738358820 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 100 |
| 1738272420 | 16.1 | 0 | 0.00 | 15.7 | 16.1 | 15.7 | 111 |
| 1738186020 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 80 |
| 1738099620 | 16.399999 | 0.1 | 0.61 | 16.1 | 16.399999 | 16.1 | 2543 |
| 1738013220 | 16.3 | -1.2 | -6.86 | 17.5 | 17.5 | 16.3 | 1213 |
| 1737754020 | 17.5 | -1 | -5.41 | 18.3 | 18.3 | 17.2 | 450 |
| 1737667620 | 18.5 | 1.5 | 8.82 | 18.2 | 18.7 | 17.7 | 884 |
| 1737581220 | 17 | 0.5 | 3.03 | 16.1 | 17 | 16.1 | 628 |
| 1737494820 | 16.5 | 0.6 | 3.77 | 16.2 | 16.5 | 16.1 | 1022 |
| 1737408420 | 15.9 | -0.6 | -3.64 | 16.1 | 16.1 | 14.9 | 1586 |
| 1737149220 | 16.5 | 0.1 | 0.61 | 16.3 | 16.8 | 16.2 | 819 |
| 1737062820 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.899999 | 16.399999 | 313 |
| 1736976420 | 16.899999 | 1.3 | 8.33 | 15.7 | 16.899999 | 15.7 | 448 |
| 1736890020 | 15.6 | -0.4 | -2.50 | 15.7 | 15.7 | 15.2 | 1134 |
| 1736803620 | 16 | -0.9 | -5.33 | 17 | 17 | 16 | 1681 |
| 1736544420 | 16.899999 | -0.5 | -2.87 | 16.899999 | 17.399999 | 16.3 | 782 |
| 1736458020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736371620 | 17.399999 | 0.1 | 0.58 | 16.7 | 17.399999 | 16.5 | 1334 |
| 1736285220 | 17.3 | 0.1 | 0.58 | 17 | 17.3 | 16.6 | 2009 |
| 1736198820 | 17.2 | -0.6 | -3.37 | 17.7 | 17.899999 | 17.2 | 1234 |
| 1735939620 | 17.8 | 0.1 | 0.56 | 18.399999 | 18.399999 | 17.7 | 1836 |
| 1735853220 | 17.7 | -1.3 | -6.84 | 17.5 | 18.3 | 17.2 | 1136 |
| 1735594020 | 19 | 0.7 | 3.83 | 19 | 19 | 18.2 | 251 |
| 1735334820 | 18.3 | 0.3 | 1.67 | 19.1 | 19.1 | 17.899999 | 2814 |
| 1734989220 | 18 | 0.1 | 0.56 | 18.7 | 19 | 17.899999 | 2650 |
| 1734730020 | 17.899999 | 0.1 | 0.56 | 18.2 | 18.2 | 16.3 | 4674 |
| 1734643620 | 17.8 | 0.3 | 1.71 | 17.3 | 18.399999 | 17 | 5628 |
| 1734557220 | 17.5 | 0.4 | 2.34 | 17.2 | 18.8 | 16.399999 | 9872 |
| 1734470820 | 17.1 | -0.2 | -1.16 | 18 | 18.5 | 17.1 | 14624 |
| 1734384420 | 17.3 | 1 | 6.13 | 17.399999 | 19.399999 | 16.7 | 49517 |
| 1734125220 | 16.3 | 0.4 | 2.52 | 15.8 | 16.3 | 15.8 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
