We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.936329588015 | 74.76 | 75.34 | 73.3 | 29 | 74.72824561 | DE |
| 4 | -3.759999 | -4.83166158869 | 77.819999 | 80.239999 | 69.38 | 95 | 74.76035732 | DE |
| 12 | -14.58 | -16.4485559567 | 88.64 | 88.64 | 69.38 | 58 | 77.31434974 | DE |
| 26 | -17.94 | -19.5 | 92 | 94 | 69.38 | 51 | 82.36230968 | DE |
| 52 | -20.44 | -21.6296296296 | 94.5 | 99.5 | 69.38 | 54 | 86.65542061 | DE |
| 156 | -20.44 | -21.6296296296 | 94.5 | 99.5 | 69.38 | 54 | 86.65542061 | DE |
| 260 | -20.44 | -21.6296296296 | 94.5 | 99.5 | 69.38 | 54 | 86.65542061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1719520020 | 73.3 | -1.2 | -1.61 | 73.4 | 73.4 | 73.3 | 20 |
| 1719433620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 30 |
| 1719347160 | 75 | -0.34 | -0.45 | 75.02 | 75.02 | 75 | 11 |
| 1719260820 | 75.34 | 2.08 | 2.84 | 74.76 | 75.34 | 73.78 | 53 |
| 1719001620 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1718915220 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1718828820 | 73.26 | -1.38 | -1.85 | 73.26 | 73.26 | 73.26 | 50 |
| 1718742360 | 74.64 | 1.14 | 1.55 | 74.06 | 74.64 | 74.06 | 17 |
| 1718656020 | 73.5 | 1.5 | 2.08 | 71.4 | 73.5 | 70.02 | 306 |
| 1718396820 | 72 | -6.14 | -7.86 | 76 | 76 | 69.38 | 513 |
| 1718310420 | 78.14 | 0 | 0.00 | 78.14 | 78.14 | 78.14 | 0 |
| 1718224020 | 78.14 | 0.74 | 0.96 | 78.14 | 78.14 | 78.14 | 15 |
| 1718137620 | 77.4 | -1.1 | -1.40 | 78.4 | 78.4 | 77.4 | 420 |
| 1718051220 | 78.5 | -1.74 | -2.17 | 78.36 | 78.5 | 78.36 | 9 |
| 1717792020 | 80.239999 | 2.2 | 2.82 | 78.7 | 80.239999 | 78.7 | 21 |
| 1717705620 | 78.04 | -0.8 | -1.01 | 78.04 | 78.04 | 78.04 | 20 |
| 1717619220 | 78.84 | 1 | 1.28 | 78.56 | 78.84 | 78.56 | 76 |
| 1717532820 | 77.84 | -0.8 | -1.02 | 77.84 | 77.84 | 77.84 | 1 |
| 1717446420 | 78.64 | 0.82 | 1.05 | 79.819999 | 79.819999 | 78.64 | 11 |
| 1717187220 | 77.819999 | -1.24 | -1.57 | 77.819999 | 77.819999 | 77.819999 | 50 |
| 1717100820 | 79.06 | -0.04 | -0.05 | 79.06 | 79.06 | 79.06 | 32 |
| 1717014420 | 79.099999 | -0.7 | -0.88 | 78.56 | 79.099999 | 78.3 | 551 |
| 1716928020 | 79.8 | -2.56 | -3.11 | 81.02 | 81.02 | 79.8 | 49 |
| 1716841620 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1716582420 | 82.36 | -0.14 | -0.17 | 82.36 | 82.36 | 82.36 | 30 |
| 1716496020 | 82.5 | -0.92 | -1.10 | 84.84 | 84.84 | 82.5 | 51 |
| 1716409620 | 83.42 | -2.06 | -2.41 | 84.44 | 84.44 | 83.42 | 14 |
| 1716323160 | 85.48 | 0.58 | 0.68 | 85 | 85.48 | 85 | 7 |
| 1716236760 | 84.9 | -0.56 | -0.66 | 84.9 | 84.9 | 84.9 | 14 |
| 1715977620 | 85.459999 | 0.22 | 0.26 | 85.459999 | 85.459999 | 85.459999 | 11 |
| 1715891220 | 85.239999 | -2.02 | -2.31 | 85.239999 | 85.239999 | 85.239999 | 1 |
| 1715804820 | 87.26 | 1.64 | 1.92 | 87.26 | 87.26 | 87.26 | 2 |
| 1715718420 | 85.62 | -1.04 | -1.20 | 85.62 | 85.62 | 85.62 | 1 |
| 1715632020 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1715372820 | 86.66 | 0.7 | 0.81 | 86.66 | 86.66 | 86.66 | 30 |
| 1715286420 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1715200020 | 85.96 | 0.42 | 0.49 | 85 | 85.96 | 85 | 38 |
| 1715113560 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1715027160 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1714767960 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1714681560 | 85.54 | -0.52 | -0.60 | 84.18 | 85.54 | 84.18 | 36 |
| 1714508820 | 86.06 | -1.68 | -1.91 | 86.06 | 86.06 | 86.06 | 20 |
| 1714422420 | 87.74 | 1.44 | 1.67 | 87.74 | 87.74 | 87.74 | 3 |
| 1714163220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1714076820 | 86.3 | -1.02 | -1.17 | 86.3 | 86.3 | 86.3 | 1 |
| 1713990360 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1713903960 | 87.32 | -0.46 | -0.52 | 87.32 | 87.32 | 87.32 | 1 |
| 1713817560 | 87.78 | 2.9 | 3.42 | 87.78 | 87.78 | 87.78 | 20 |
| 1713558420 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1713472020 | 84.88 | -1.86 | -2.14 | 84.88 | 84.88 | 84.88 | 1 |
| 1713385620 | 86.74 | 0.54 | 0.63 | 86.74 | 86.74 | 86.74 | 10 |
| 1713299220 | 86.2 | -0.36 | -0.42 | 86.2 | 86.2 | 86.2 | 10 |
| 1713212820 | 86.56 | 0.54 | 0.63 | 87.96 | 87.96 | 86.56 | 21 |
| 1712953560 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1712867160 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1712780760 | 86.02 | -0.76 | -0.88 | 86.02 | 86.02 | 86.02 | 5 |
| 1712694360 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1712607960 | 86.78 | -1.86 | -2.10 | 88.02 | 88.02 | 86.78 | 21 |
| 1712348820 | 88.64 | 0.28 | 0.32 | 88.64 | 88.64 | 88.64 | 10 |
| 1712262360 | 88.36 | -1.64 | -1.82 | 87.74 | 88.36 | 87.74 | 120 |
| 1712175960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712089560 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
