We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1738272420 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1738186020 | 79.84 | 0.04 | 0.05 | 79.84 | 79.84 | 79.84 | 50 |
| 1738099620 | 79.8 | -0.46 | -0.57 | 80.28 | 80.3 | 79.8 | 332 |
| 1738013220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737754020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737667620 | 80.26 | 1.2 | 1.52 | 80.26 | 80.26 | 80.26 | 1 |
| 1737581220 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1737494820 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1737408420 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1737149220 | 79.06 | 0.62 | 0.79 | 79.78 | 79.78 | 79.06 | 78 |
| 1737062820 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1736976420 | 78.44 | -0.7 | -0.88 | 79.44 | 79.819999 | 78.44 | 143 |
| 1736890020 | 79.14 | -0.86 | -1.08 | 80.28 | 80.28 | 79.14 | 21 |
| 1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736544420 | 80 | -0.26 | -0.32 | 80 | 80 | 80 | 134 |
| 1736458020 | 80.26 | -1.58 | -1.93 | 79.56 | 80.26 | 79.56 | 48 |
| 1736371620 | 81.84 | 5.84 | 7.68 | 76.86 | 81.84 | 76.54 | 537 |
| 1736285220 | 76 | -0.16 | -0.21 | 75.4 | 76.459999 | 75.4 | 411 |
| 1736198820 | 76.16 | 3.46 | 4.76 | 76.48 | 76.48 | 76.16 | 36 |
| 1735939620 | 72.7 | -0.02 | -0.03 | 72.7 | 72.7 | 72.7 | 2 |
| 1735853220 | 72.72 | 0.7 | 0.97 | 72.7 | 72.72 | 72.7 | 6 |
| 1735594020 | 72.02 | -1.58 | -2.15 | 72.02 | 72.02 | 72.02 | 31 |
| 1735334820 | 73.599999 | 0.32 | 0.44 | 73.599999 | 73.599999 | 73.599999 | 7 |
| 1734989220 | 73.28 | -0.46 | -0.62 | 74.42 | 74.42 | 73.28 | 3 |
| 1734730020 | 73.739999 | -2.4 | -3.15 | 73.16 | 74.38 | 73.16 | 48 |
| 1734643620 | 76.14 | -1.66 | -2.13 | 76.14 | 76.14 | 76.14 | 8 |
| 1734557220 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1734470820 | 77.8 | -0.2 | -0.26 | 77.8 | 77.8 | 77.8 | 1 |
| 1734384420 | 78 | -1.52 | -1.91 | 79.8 | 79.92 | 78 | 61 |
| 1734125220 | 79.52 | 0.38 | 0.48 | 80.02 | 80.02 | 79.52 | 50 |
| 1734038820 | 79.14 | -2.08 | -2.56 | 79.14 | 79.14 | 79.14 | 8 |
| 1733952420 | 81.22 | 1.22 | 1.53 | 81.22 | 81.22 | 81.22 | 20 |
| 1733866020 | 80 | 0.84 | 1.06 | 79.06 | 80 | 79.06 | 10 |
| 1733779620 | 79.16 | -0.14 | -0.18 | 79.26 | 79.26 | 79.16 | 17 |
| 1733520420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733434020 | 79.3 | -0.3 | -0.38 | 79.3 | 79.3 | 79.3 | 50 |
| 1733347620 | 79.599999 | -2.18 | -2.67 | 80.5 | 80.5 | 79.599999 | 74 |
| 1733261220 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1733174820 | 81.78 | 0.4 | 0.49 | 82.06 | 82.22 | 81.78 | 16 |
| 1732915620 | 81.38 | 0.38 | 0.47 | 81.38 | 81.38 | 81.38 | 183 |
| 1732829220 | 81 | -1.16 | -1.41 | 81 | 81 | 81 | 3 |
| 1732742820 | 82.16 | -0.66 | -0.80 | 82.16 | 82.16 | 82.16 | 243 |
| 1732656420 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1732570020 | 82.819999 | 2.26 | 2.81 | 82.819999 | 82.819999 | 82.819999 | 1 |
| 1732310820 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1732224420 | 80.56 | 3.76 | 4.90 | 76.66 | 80.56 | 76.459999 | 313 |
| 1732138020 | 76.8 | -3.2 | -4.00 | 76.8 | 76.8 | 76.8 | 2 |
| 1732051560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731705960 | 80 | -3.6 | -4.31 | 81 | 81 | 80 | 13 |
| 1731619620 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1731533220 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1731446820 | 83.599999 | 0.4 | 0.48 | 84.16 | 85.44 | 83.599999 | 62 |
| 1731360420 | 83.2 | 1.2 | 1.46 | 83.2 | 83.2 | 83.18 | 315 |
| 1731101220 | 82 | -0.08 | -0.10 | 82 | 82 | 82 | 10 |
| 1731014760 | 82.08 | 0.2 | 0.24 | 83.239999 | 83.239999 | 82.08 | 5 |
| 1730928360 | 81.88 | 7.28 | 9.76 | 77.88 | 81.88 | 77.88 | 48 |
| 1730841960 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 4 |
| 1730755560 | 74.599999 | 1.44 | 1.97 | 73.459999 | 74.62 | 73.459999 | 610 |
| 1730496360 | 73.16 | -0.5 | -0.68 | 73.3 | 73.3 | 73.16 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
