TXNM Energy Inc Historical Data - 98P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	46.2	0	0.00	46.2	46.2	46.2	0
1732829220	46.2	0	0.00	46.2	46.2	46.2	0
1732742820	46.2	0	0.00	46.2	46.2	46.2	0
1732656420	46.2	5.2	12.68	46.2	46.2	46.2	50
1732569960	41	0	0.00	41	41	41	0
1732310760	41	0	0.00	41	41	41	0
1732224360	41	0	0.00	41	41	41	0
1732137960	41	0	0.00	41	41	41	0
1732051560	41	0	0.00	41	41	41	0
1731965160	41	0	0.00	41	41	41	0
1731705960	41	0	0.00	41	41	41	0
1731619560	41	0	0.00	41	41	41	0
1731533160	41	0	0.00	41	41	41	0
1731446760	41	0	0.00	41	41	41	0
1731360360	41	0	0.00	41	41	41	0
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	-0.4	-0.97	41	41	41	5
1730838360	41.4	0	0.00	41.4	41.4	41.4	0
1730751960	41.4	0	0.00	41.4	41.4	41.4	0
1730492760	41.4	0	0.00	41.4	41.4	41.4	0
1730406360	41.4	0	0.00	41.4	41.4	41.4	0
1730319960	41.4	0	0.00	41.4	41.4	41.4	0
1730233560	41.4	0	0.00	41.4	41.4	41.4	0
1730147160	41.4	0	0.00	41.4	41.4	41.4	0
1729887960	41.4	0	0.00	41.4	41.4	41.4	0
1729801560	41.4	1	2.48	41.4	41.4	41.4	50
1729715160	40.4	0	0.00	40.4	40.4	40.4	0
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0	0.00	40.4	40.4	40.4	0
1729283160	40.4	0	0.00	40.4	40.4	40.4	0
1729196760	40.4	0	0.00	40.4	40.4	40.4	0
1729110360	40.4	1.2	3.06	40.4	40.4	40.4	402
1729023960	39.2	0	0.00	39.2	39.2	39.2	0
1728937560	39.2	0	0.00	39.2	39.2	39.2	0
1728678360	39.2	0	0.00	39.2	39.2	39.2	0
1728591960	39.2	0	0.00	39.2	39.2	39.2	0
1728505560	39.2	0	0.00	39.2	39.2	39.2	0
1728419160	39.2	0	0.00	39.2	39.2	39.2	0
1728332760	39.2	0	0.00	39.2	39.2	39.2	0
1728073560	39.2	0	0.00	39.2	39.2	39.2	0
1727987160	39.2	0	0.00	39.2	39.2	39.2	0
1727900760	39.2	0	0.00	39.2	39.2	39.2	0
1727814360	39.2	0	0.00	39.2	39.2	39.2	0
1727727960	39.2	0	0.00	39.2	39.2	39.2	0
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	0	0.00	39.2	39.2	39.2	0
1727295960	39.2	0	0.00	39.2	39.2	39.2	0
1727209560	39.2	0	0.00	39.2	39.2	39.2	0
1727123160	39.2	0	0.00	39.2	39.2	39.2	0
1726863960	39.2	0	0.00	39.2	39.2	39.2	0
1726777560	39.2	2.6	7.10	39.2	39.2	39.2	200
1726642800	36.6	0	0.00	36.6	36.6	36.6	0
1726556400	36.6	0	0.00	36.6	36.6	36.6	0
1726470000	36.6	0	0.00	36.6	36.6	36.6	0
1726210800	36.6	0	0.00	36.6	36.6	36.6	0
1726124400	36.6	0	0.00	36.6	36.6	36.6	0
1726038000	36.6	0	0.00	36.6	36.6	36.6	0
1725951600	36.6	0	0.00	36.6	36.6	36.6	0
1725865200	36.6	0	0.00	36.6	36.6	36.6	0
1725606000	36.6	0	0.00	36.6	36.6	36.6	0
1725519600	36.6	0	0.00	36.6	36.6	36.6	0
1725433200	36.6	0	0.00	36.6	36.6	36.6	0
1725346800	36.6	0	0.00	36.6	36.6	36.6	0
1725260400	36.6	0	0.00	36.6	36.6	36.6	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TXNM Energy Inc (98P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TXNM Energy Inc (98P) Historical

TXNM Energy Inc (98P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE