We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -41.628 | -99.5408895265 | 41.82 | 41.82 | 0.21 | 825 | 4.00121212 | DE |
| 12 | -0.234 | -54.9295774648 | 0.426 | 41.82 | 0.21 | 5100 | 0.38068296 | DE |
| 26 | -0.363 | -65.4054054054 | 0.555 | 41.82 | 0.21 | 4168 | 0.42475345 | DE |
| 52 | -0.353 | -64.7706422018 | 0.545 | 41.82 | 0.21 | 4826 | 0.50329929 | DE |
| 156 | -0.743 | -79.4652406417 | 0.935 | 41.82 | 0.21 | 4886 | 0.56348102 | DE |
| 260 | -0.743 | -79.4652406417 | 0.935 | 41.82 | 0.21 | 4886 | 0.56348102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740691620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740605220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740518820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740432420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740173220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740086820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740000420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739914020 | 0.22 | -0.002 | -0.90 | 0.22 | 0.22 | 0.22 | 1000 |
| 1739827620 | 0.222 | 0.012 | 5.71 | 0.222 | 0.222 | 0.222 | 1500 |
| 1739568420 | 0.21 | -41.61 | -99.50 | 0.21 | 0.21 | 0.21 | 500 |
| 1739482020 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1739395620 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1739309220 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1739222820 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1738963620 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1738877220 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1738790820 | 41.82 | 41.55 | 15,621.80 | 41.82 | 41.82 | 41.82 | 300 |
| 1738704420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738618020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738358820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738272420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738186020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738099620 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 346 |
| 1738013220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737754020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1737667620 | 0.27 | -0.012 | -4.26 | 0.264 | 0.27 | 0.264 | 7435 |
| 1737581220 | 0.2819999 | 0.0519999 | 22.61 | 0.2819999 | 0.2819999 | 0.2819999 | 2000 |
| 1737494820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737408420 | 0.23 | -0.004 | -1.71 | 0.238 | 0.238 | 0.23 | 12503 |
| 1737149220 | 0.234 | 0.014 | 6.36 | 0.246 | 0.246 | 0.234 | 16230 |
| 1737062820 | 0.22 | -0.044 | -16.67 | 0.22 | 0.22 | 0.22 | 195 |
| 1736976420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1736890020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1736803620 | 0.264 | 0.024 | 10.00 | 0.264 | 0.264 | 0.264 | 12689 |
| 1736544420 | 0.24 | -0.01 | -4.00 | 0.23 | 0.24 | 0.226 | 20200 |
| 1736458020 | 0.25 | -0.026 | -9.42 | 0.276 | 0.276 | 0.25 | 12500 |
| 1736371620 | 0.276 | -0.092 | -25.00 | 0.276 | 0.276 | 0.276 | 2050 |
| 1736285220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736198820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1735939620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1735853220 | 0.368 | 0.014 | 3.95 | 0.36 | 0.368 | 0.356 | 2600 |
| 1735594020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 2800 |
| 1735334820 | 0.354 | -0.002 | -0.56 | 0.366 | 0.368 | 0.354 | 3041 |
| 1734989220 | 0.356 | -0.014 | -3.78 | 0.356 | 0.356 | 0.356 | 309 |
| 1734730020 | 0.37 | -0.044 | -10.63 | 0.37 | 0.37 | 0.37 | 9604 |
| 1734643620 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1734557220 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1734470820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1734384420 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1734125220 | 0.414 | -0.012 | -2.82 | 0.414 | 0.414 | 0.414 | 800 |
| 1734038820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1733952420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1733866020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1733779620 | 0.426 | 0.008 | 1.91 | 0.426 | 0.426 | 0.426 | 1600 |
| 1733520420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1733434020 | 0.418 | -0.022 | -5.00 | 0.418 | 0.418 | 0.418 | 1100 |
| 1733347620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733261220 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
