Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | 9A1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 1.53% | 9.304 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.33 | 9.33 | 9.33 | 9.304 | 9.164 |
9A1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9A1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.33 | 0.13 | 1.41% | 9.33 | 9.33 | 9.33 | 58 |
| May 30 2024 | 9.20 | 0.08 | 0.92% | 9.108 | 9.20 | 9.108 | 1,714 |
| May 29 2024 | 9.116 | -0.13 | -1.45% | 9.264 | 9.296 | 9.116 | 1,150 |
| May 28 2024 | 9.25 | -0.05 | -0.58% | 9.31 | 9.31 | 9.25 | 150 |
| May 27 2024 | 9.304 | -0.08 | -0.81% | 9.304 | 9.304 | 9.304 | 3 |
| May 24 2024 | 9.38 | -0.13 | -1.41% | 9.334 | 9.416 | 9.334 | 154 |
| May 23 2024 | 9.514 | -0.19 | -1.94% | 9.628 | 9.628 | 9.50 | 1,161 |
| May 22 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0.00 |
| May 21 2024 | 9.702 | 0.00 | 0.00% | 9.702 | 9.702 | 9.702 | 0.00 |
| May 20 2024 | 9.702 | 0.06 | 0.58% | 9.58 | 9.702 | 9.58 | 15 |
| May 17 2024 | 9.646 | 0.20 | 2.12% | 9.512 | 9.646 | 9.512 | 544 |
| May 16 2024 | 9.446 | -0.05 | -0.53% | 9.344 | 9.494 | 9.344 | 104 |
| May 15 2024 | 9.496 | 0.19 | 2.00% | 9.544 | 9.61 | 9.496 | 269 |
| May 14 2024 | 9.31 | 0.11 | 1.15% | 9.31 | 9.31 | 9.31 | 5 |
| May 13 2024 | 9.204 | 0.00 | 0.00% | 9.204 | 9.204 | 9.204 | 0.00 |
| May 10 2024 | 9.204 | 0.00 | 0.00% | 9.204 | 9.204 | 9.204 | 0.00 |
| May 09 2024 | 9.204 | -0.02 | -0.20% | 9.204 | 9.204 | 9.204 | 3 |
| May 08 2024 | 9.222 | -0.24 | -2.56% | 9.27 | 9.332 | 9.222 | 1,418 |
| May 07 2024 | 9.464 | 0.14 | 1.46% | 9.376 | 9.464 | 9.374 | 74 |
| May 06 2024 | 9.328 | -0.11 | -1.19% | 9.45 | 9.45 | 9.328 | 288 |
| May 03 2024 | 9.44 | -0.03 | -0.36% | 9.596 | 9.596 | 9.44 | 225 |
