Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agora Inc | 9AG1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -1.71% | 2.30 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.34 |
9AG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.32 | 2.26 | 2.29 | 265 | 0.00 | 0.00% |
| 1 Month | 2.54 | 2.76 | 2.26 | 2.56 | 710 | -0.24 | -9.45% |
| 3 Months | 2.36 | 2.76 | 2.26 | 2.44 | 836 | -0.06 | -2.54% |
| 6 Months | 2.46 | 3.00 | 2.22 | 2.48 | 1,251 | -0.16 | -6.50% |
| 1 Year | 2.60 | 3.00 | 2.22 | 2.48 | 1,102 | -0.30 | -11.54% |
| 3 Years | 2.60 | 3.00 | 2.22 | 2.48 | 1,102 | -0.30 | -11.54% |
| 5 Years | 2.60 | 3.00 | 2.22 | 2.48 | 1,102 | -0.30 | -11.54% |
9AG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Jun 06 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.32 | 2.26 | 468 |
| Jun 05 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.26 | 500 |
| Jun 04 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Jun 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 5 |
| May 31 2024 | 2.28 | -0.08 | -3.39% | 2.30 | 2.30 | 2.28 | 86 |
| May 30 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 29 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 28 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.36 | 160 |
| May 27 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| May 24 2024 | 2.38 | -0.02 | -0.83% | 2.36 | 2.38 | 2.36 | 910 |
| May 23 2024 | 2.40 | -0.34 | -12.41% | 2.40 | 2.40 | 2.40 | 210 |
| May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 20 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| May 17 2024 | 2.74 | 0.04 | 1.48% | 2.76 | 2.76 | 2.74 | 2,036 |
| May 16 2024 | 2.70 | 0.16 | 6.30% | 2.50 | 2.70 | 2.50 | 1,306 |
| May 15 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 2.54 | 1,011 |
| May 14 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 40 |
| May 13 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.58 | 2.58 | 141 |
| May 10 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 2,355 |
| May 09 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
