We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 22.9166666667 | 0.096 | 0.116 | 0.096 | 40377 | 0.11070617 | DE |
| 4 | 0.037 | 45.6790123457 | 0.081 | 0.116 | 0.08 | 22412 | 0.1039312 | DE |
| 12 | 0.0315 | 36.4161849711 | 0.0865 | 0.116 | 0.06 | 30114 | 0.07955036 | DE |
| 26 | 0.013 | 12.380952381 | 0.105 | 0.12 | 0.06 | 23012 | 0.08535787 | DE |
| 52 | 0.031 | 35.632183908 | 0.087 | 0.174 | 0.06 | 23478 | 0.10931672 | DE |
| 156 | 0.018 | 18 | 0.1 | 0.174 | 0.06 | 21621 | 0.10239441 | DE |
| 260 | 0.018 | 18 | 0.1 | 0.174 | 0.06 | 21621 | 0.10239441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739482020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739395620 | 0.11 | -0.006 | -5.17 | 0.11 | 0.11 | 0.11 | 103542 |
| 1739309220 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739222820 | 0.116 | 0.02 | 20.83 | 0.11 | 0.116 | 0.11 | 16590 |
| 1738963620 | 0.096 | 0.0085 | 9.71 | 0.096 | 0.096 | 0.096 | 1000 |
| 1738877220 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1738790820 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1738704420 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1738618020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1738358820 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1738272420 | 0.0875 | 0.0045 | 5.42 | 0.0875 | 0.0875 | 0.0875 | 250 |
| 1738186020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738099620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738013220 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 11000 |
| 1737754020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1737667620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737581220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737494820 | 0.08 | -0.016 | -16.67 | 0.081 | 0.081 | 0.08 | 12000 |
| 1737408420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1737149220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1737062820 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736976420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736890020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736803620 | 0.096 | 0.0155 | 19.25 | 0.0869999 | 0.096 | 0.0869999 | 700 |
| 1736544420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736458020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736371620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736285220 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736198820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735939620 | 0.0805 | 0.012 | 17.52 | 0.0805 | 0.0805 | 0.0805 | 10000 |
| 1735853220 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1735594020 | 0.0685 | -0.008 | -10.46 | 0.0695 | 0.0714999 | 0.0655 | 48888 |
| 1735334820 | 0.0765 | 0.0165 | 27.50 | 0.0765 | 0.0765 | 0.0765 | 45000 |
| 1734989220 | 0.06 | -0.02 | -25.00 | 0.0745 | 0.0745 | 0.06 | 177138 |
| 1734730020 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 714 |
| 1734643620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734557220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734470820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734384420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734125220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734038820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733952420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733866020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733779620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733520420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733434020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733347620 | 0.082 | -0.005 | -5.75 | 0.082 | 0.082 | 0.082 | 500 |
| 1733261220 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733174820 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.0869999 | 0.0869999 | 2500 |
| 1732915620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732829220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732742820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732656420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732570020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732310820 | 0.0864999 | -0.0165 | -16.02 | 0.0864999 | 0.0864999 | 0.0864999 | 39500 |
| 1732224420 | 0.103 | 0.01 | 10.75 | 0.103 | 0.103 | 0.103 | 4000 |
| 1732086000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731999600 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731913200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
