We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 13.6645962733 | 0.0805 | 0.0805 | 0.0805 | 10000 | 0.0805 | DE |
| 4 | 0.0115 | 14.375 | 0.08 | 0.0805 | 0.06 | 56348 | 0.06488865 | DE |
| 12 | -0.0275 | -23.1092436975 | 0.119 | 0.12 | 0.06 | 30495 | 0.07360685 | DE |
| 26 | -0.0285 | -23.75 | 0.12 | 0.129 | 0.06 | 22292 | 0.08391947 | DE |
| 52 | 0.0065 | 7.64705882353 | 0.085 | 0.174 | 0.06 | 23373 | 0.10889586 | DE |
| 156 | -0.0085 | -8.5 | 0.1 | 0.174 | 0.06 | 21756 | 0.10256982 | DE |
| 260 | -0.0085 | -8.5 | 0.1 | 0.174 | 0.06 | 21756 | 0.10256982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736458020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736371620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736285220 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736198820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1735939620 | 0.0805 | 0.012 | 17.52 | 0.0805 | 0.0805 | 0.0805 | 10000 |
| 1735853220 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1735594020 | 0.0685 | -0.008 | -10.46 | 0.0695 | 0.0714999 | 0.0655 | 48888 |
| 1735334820 | 0.0765 | 0.0165 | 27.50 | 0.0765 | 0.0765 | 0.0765 | 45000 |
| 1734989220 | 0.06 | -0.02 | -25.00 | 0.0745 | 0.0745 | 0.06 | 177138 |
| 1734730020 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 714 |
| 1734643620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734557220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734470820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734384420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734125220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734038820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733952420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733866020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733779620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733520420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733434020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733347620 | 0.082 | -0.005 | -5.75 | 0.082 | 0.082 | 0.082 | 500 |
| 1733261220 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733174820 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.0869999 | 0.0869999 | 2500 |
| 1732915620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732829220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732742820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732656420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732570020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1732310820 | 0.0864999 | -0.0165 | -16.02 | 0.0864999 | 0.0864999 | 0.0864999 | 39500 |
| 1732224420 | 0.103 | 0.01 | 10.75 | 0.103 | 0.103 | 0.103 | 4000 |
| 1732137960 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732051560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731965160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731705960 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731619560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731533160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731446760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731360360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731101160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731014760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730928360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730841960 | 0.093 | -0.027 | -22.50 | 0.094 | 0.094 | 0.093 | 34000 |
| 1730755560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730496360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730409960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730323560 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 194 |
| 1730233620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730147220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729888020 | 0.105 | -0.014 | -11.76 | 0.105 | 0.105 | 0.105 | 30000 |
| 1729801560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1729715160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1729628760 | 0.119 | 0.011 | 10.19 | 0.119 | 0.119 | 0.119 | 4000 |
| 1729542360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729283160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729196760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1729110360 | 0.108 | 0.003 | 2.86 | 0.112 | 0.112 | 0.108 | 23665 |
| 1728975600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728889200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
