Axalta Coating Systems Ltd Historical Data - 9AX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Axalta Coating Systems Ltd (9AX)
Axalta Coating Systems Ltd (9AX) Historical

Axalta Coating Systems Ltd (9AX)

35.00

0.40

(1.16%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.574715533756	34.799999	34.799999	34.799999	50	34.799999	DE
4	0.200001	0.574715533756	34.799999	36.6	33.6	133	34.47814849	DE
12	-2.799999	-7.40740495787	37.799999	38	32.4	120	34.12123708	DE
26	2.4	7.36196319018	32.6	39.6	31.6	88	34.84644787	DE
52	4.6	15.1315789474	30.4	39.6	29.8	80	34.33449896	DE
156	9.2	35.6589147287	25.8	39.6	24.4	121	31.46490019	DE
260	9.2	35.6589147287	25.8	39.6	24.4	121	31.46490019	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740691620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740605220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740518820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740432420	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	50
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	0
1740000420	35.6	0	0.00	35.6	35.6	35.6	0
1739914020	35.6	-0.4	-1.11	35.6	35.6	35.6	14
1739827620	36	0	0.00	36	36	36	0
1739568420	36	-0.6	-1.64	36	36	36	17
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	0	0.00	36.6	36.6	36.6	0
1739309220	36.6	0	0.00	36.6	36.6	36.6	0
1739222820	36.6	0	0.00	36.6	36.6	36.6	0
1738963620	36.6	0.4	1.10	36.6	36.6	36.6	1
1738877220	36.2	2.6	7.74	36.2	36.2	36.2	4
1738790820	33.6	0	0.00	33.6	33.6	33.6	0
1738704420	33.6	-0.8	-2.33	33.6	33.6	33.6	1
1738618020	34.4	0.8	2.38	34.799999	34.799999	34.4	842
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	0	0.00	33.6	33.6	33.6	0
1737754020	33.6	0	0.00	33.6	33.6	33.6	0
1737667620	33.6	0	0.00	33.6	33.6	33.6	0
1737581220	33.6	0	0.00	33.6	33.6	33.6	0
1737494820	33.6	0	0.00	33.6	33.6	33.6	0
1737408420	33.6	0	0.00	33.6	33.6	33.6	0
1737149220	33.6	0	0.00	33.6	33.6	33.6	0
1737062820	33.6	0	0.00	33.6	33.6	33.6	0
1736976420	33.6	0	0.00	33.6	33.6	33.6	0
1736890020	33.6	0.4	1.20	33.6	33.6	33.6	147
1736803620	33.2	0.2	0.61	32.799999	33.2	32.799999	175
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	0	0.00	33	33	33	16
1736285220	33	0	0.00	33	33	33	144
1736198820	33	0.2	0.61	33	33	33	10
1735939620	32.799999	-0.6	-1.80	32.6	32.799999	32.6	92
1735853220	33.4	0.8	2.45	33.4	33.4	33.4	1
1735594020	32.6	-0.6	-1.81	32.6	32.6	32.6	12
1735334820	33.2	0.4	1.22	33.2	33.2	33.2	185
1734989220	32.799999	0.4	1.23	33.2	33.2	32.799999	448
1734730020	32.4	-2.4	-6.90	32.4	32.4	32.4	135
1734643620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734557220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734470820	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	214
1734384420	35.6	-0.8	-2.20	36.6	36.6	35.6	41
1734125220	36.4	-1	-2.67	36.4	36.4	36.4	100
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	0	0.00	37.4	37.4	37.4	0
1733866020	37.4	-0.4	-1.06	38	38	37.4	101
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	50
1733520420	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	77
1733434020	38.2	-0.4	-1.04	38.799999	38.799999	38.2	85
1733347620	38.6	0	0.00	38.6	38.6	38.6	0
1733261220	38.6	0.2	0.52	38.6	38.6	38.6	80

Axalta Coating Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions