We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.127 | -17.9493670886 | 11.85 | 11.85 | 9.71 | 1691 | 10.2001978 | DE |
| 4 | -2.465 | -20.2248112898 | 12.188 | 13.21 | 9.71 | 1697 | 12.02762136 | DE |
| 12 | -3.353 | -25.6423982869 | 13.076 | 13.56 | 9.71 | 2169 | 11.59661565 | DE |
| 26 | -5.917 | -37.8324808184 | 15.64 | 16.05 | 9.71 | 2394 | 12.46636676 | DE |
| 52 | -12.477 | -56.2027027027 | 22.2 | 24.96 | 9.71 | 2363 | 14.36266179 | DE |
| 156 | -12.477 | -56.2027027027 | 22.2 | 24.96 | 9.71 | 2363 | 14.36266179 | DE |
| 260 | -12.477 | -56.2027027027 | 22.2 | 24.96 | 9.71 | 2363 | 14.36266179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 9.71 | -0.21 | -2.16 | 10.154 | 10.154 | 9.71 | 9699 |
| 1719347160 | 9.924 | -0.46 | -4.47 | 10.162 | 10.316 | 9.924 | 5870 |
| 1719260820 | 10.388 | -0.06 | -0.54 | 10.465999 | 10.718 | 10.378 | 1269 |
| 1719001620 | 10.444 | -1.13 | -9.73 | 11.458 | 11.458 | 10.444 | 485 |
| 1718915160 | 11.57 | -0.21 | -1.78 | 11.83 | 11.83 | 11.57 | 214 |
| 1718828820 | 11.78 | -0.02 | -0.17 | 11.85 | 11.85 | 11.776 | 615 |
| 1718742360 | 11.8 | 0.14 | 1.24 | 11.492 | 11.8 | 11.492 | 1056 |
| 1718656020 | 11.656 | 0.1 | 0.88 | 11.688 | 11.688 | 11.43 | 1392 |
| 1718396820 | 11.554 | -0.29 | -2.48 | 12.014 | 12.014 | 11.554 | 1106 |
| 1718310420 | 11.848 | -0.78 | -6.21 | 12.036 | 12.036 | 11.8 | 268 |
| 1718224020 | 12.632 | 0.32 | 2.58 | 12.898 | 12.898 | 12.632 | 1772 |
| 1718137620 | 12.314 | -0.55 | -4.25 | 12.596 | 12.596 | 11.958 | 1816 |
| 1718051220 | 12.86 | 0.32 | 2.54 | 12.466 | 12.86 | 12.466 | 79 |
| 1717792020 | 12.542 | -0.14 | -1.12 | 12.664 | 12.738 | 12.542 | 1843 |
| 1717705620 | 12.684 | -0.25 | -1.90 | 12.682 | 12.684 | 12.598 | 36 |
| 1717619220 | 12.93 | 0.37 | 2.95 | 12.592 | 12.93 | 12.44 | 2049 |
| 1717532820 | 12.56 | -0.65 | -4.92 | 12.722 | 12.722 | 12.56 | 896 |
| 1717446420 | 13.21 | 0.61 | 4.86 | 13.186 | 13.21 | 13.08 | 3962 |
| 1717187220 | 12.598 | -0.5 | -3.83 | 13.034 | 13.034 | 12.594 | 1007 |
| 1717100820 | 13.1 | 0.29 | 2.23 | 12.82 | 13.11 | 12.82 | 367 |
| 1717014420 | 12.814 | 0.51 | 4.18 | 12.188 | 12.85 | 11.962 | 7846 |
| 1716928020 | 12.3 | -0.15 | -1.20 | 12.584 | 12.7 | 12.3 | 3202 |
| 1716841560 | 12.45 | -0.17 | -1.32 | 12.446 | 12.598 | 12.424 | 368 |
| 1716582420 | 12.616 | 1.18 | 10.36 | 11.75 | 12.73 | 11.75 | 2777 |
| 1716496020 | 11.432 | -0.6 | -4.96 | 12 | 12.148 | 11.432 | 1188 |
| 1716409620 | 12.028 | 2.14 | 21.62 | 10.311999 | 12.028 | 10.16 | 25875 |
| 1716323160 | 9.89 | 0.09 | 0.92 | 9.795 | 9.92 | 9.759 | 1985 |
| 1716236760 | 9.8 | -0.21 | -2.14 | 10.15 | 10.256 | 9.8 | 2323 |
| 1715977620 | 10.013999 | -0.43 | -4.15 | 10.558 | 10.68 | 10.013999 | 5179 |
| 1715891220 | 10.448 | -0.89 | -7.83 | 11.294 | 11.294 | 10.448 | 13558 |
| 1715804820 | 11.336 | -0.16 | -1.36 | 11.884 | 11.886 | 11.28 | 1241 |
| 1715718420 | 11.492 | -0.46 | -3.86 | 12.15 | 12.15 | 11.492 | 671 |
| 1715631960 | 11.954 | -0.04 | -0.30 | 11.962 | 12.268 | 11.85 | 2008 |
| 1715372820 | 11.99 | 0.54 | 4.72 | 12.716 | 13.56 | 11.734 | 3346 |
| 1715286420 | 11.45 | -0.18 | -1.51 | 11.372 | 11.5 | 11.372 | 201 |
| 1715200020 | 11.626 | -1.02 | -8.08 | 12.394 | 12.394 | 11.626 | 717 |
| 1715113620 | 12.648 | -0.13 | -0.99 | 12.858 | 12.858 | 12.648 | 570 |
| 1715027220 | 12.774 | 0.16 | 1.30 | 12.44 | 12.774 | 12.398 | 1105 |
| 1714768020 | 12.61 | 0.55 | 4.53 | 12.29 | 12.806 | 12.29 | 414 |
| 1714681560 | 12.064 | 0.78 | 6.93 | 11.54 | 12.068 | 11.416 | 884 |
| 1714508820 | 11.282 | -0.59 | -5.00 | 11.776 | 11.776 | 11.282 | 788 |
| 1714422420 | 11.876 | -0.19 | -1.59 | 11.552 | 11.876 | 11.552 | 727 |
| 1714163220 | 12.068 | 0.93 | 8.39 | 11.236 | 12.128 | 11.236 | 970 |
| 1714076820 | 11.134 | -0.27 | -2.35 | 11.296 | 11.296 | 11.092 | 1313 |
| 1713990420 | 11.402 | 0.29 | 2.63 | 11.1 | 11.402 | 10.936 | 550 |
| 1713903960 | 11.11 | 0.36 | 3.31 | 10.904 | 11.11 | 10.904 | 605 |
| 1713817560 | 10.754 | 0.43 | 4.21 | 10.704 | 10.754 | 10.704 | 189 |
| 1713558420 | 10.32 | -0.02 | -0.15 | 10.135999 | 10.36 | 10.134 | 2405 |
| 1713472020 | 10.336 | -0.46 | -4.24 | 10.406 | 10.5 | 10.226 | 2812 |
| 1713385620 | 10.794 | -0.11 | -1.05 | 10.67 | 10.842 | 10.449999 | 3858 |
| 1713299220 | 10.908 | -0.49 | -4.27 | 11.4 | 11.4 | 10.8 | 4729 |
| 1713212820 | 11.394 | -1.06 | -8.48 | 12.272 | 12.272 | 11.394 | 3124 |
| 1712953620 | 12.45 | -0.8 | -6.05 | 13.172 | 13.22 | 12.45 | 150 |
| 1712867220 | 13.252 | 0.03 | 0.23 | 13.044 | 13.252 | 12.898 | 335 |
| 1712780760 | 13.222 | -0.11 | -0.83 | 13.312 | 13.47 | 12.55 | 1911 |
| 1712694360 | 13.332 | 0.41 | 3.19 | 12.968 | 13.42 | 12.782 | 1110 |
| 1712607960 | 12.92 | 0.06 | 0.44 | 12.836 | 12.92 | 12.79 | 315 |
| 1712348820 | 12.864 | -0.67 | -4.92 | 13.12 | 13.12 | 12.864 | 631 |
| 1712262360 | 13.53 | 0.44 | 3.33 | 13.198 | 13.54 | 13.198 | 1104 |
| 1712175960 | 13.094 | -0.34 | -2.52 | 13.076 | 13.094 | 13 | 308 |
| 1712089560 | 13.432 | -0.32 | -2.31 | 13.758 | 13.758 | 13.432 | 215 |
| 1711661160 | 13.75 | -0.12 | -0.87 | 14.04 | 14.04 | 13.52 | 4524 |
| 1711574820 | 13.87 | 0.83 | 6.37 | 13.13 | 14 | 13.01 | 4756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
