We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.20231213873 | 1.73 | 1.752 | 1.72 | 1741 | 1.74213096 | DE |
| 4 | 0.02 | 1.23456790123 | 1.62 | 1.766 | 1.612 | 972 | 1.72188111 | DE |
| 12 | -0.032 | -1.91387559809 | 1.672 | 2.075 | 1.378 | 962 | 1.77069079 | DE |
| 26 | -1.075 | -39.5948434622 | 2.715 | 2.865 | 1.236 | 991 | 1.76466895 | DE |
| 52 | -5.31 | -76.4028776978 | 6.95 | 8.65 | 1.236 | 1734 | 4.92940206 | DE |
| 156 | -3.1 | -65.4008438819 | 4.74 | 8.65 | 1.236 | 1605 | 4.98498386 | DE |
| 260 | -3.1 | -65.4008438819 | 4.74 | 8.65 | 1.236 | 1605 | 4.98498386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 1744 |
| 1736458020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736371620 | 1.75 | 0.02 | 1.16 | 1.752 | 1.752 | 1.75 | 2112 |
| 1736285220 | 1.73 | -0.03 | -1.48 | 1.73 | 1.73 | 1.73 | 1370 |
| 1736198820 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1735939620 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1735853220 | 1.756 | 0.03 | 1.74 | 1.756 | 1.756 | 1.756 | 1700 |
| 1735594020 | 1.726 | 0.01 | 0.70 | 1.726 | 1.726 | 1.726 | 200 |
| 1735334820 | 1.714 | 0.05 | 3.00 | 1.722 | 1.722 | 1.714 | 2585 |
| 1734989220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1734730020 | 1.664 | 0 | 0.24 | 1.664 | 1.664 | 1.664 | 75 |
| 1734643620 | 1.66 | -0.11 | -6.00 | 1.66 | 1.66 | 1.66 | 1313 |
| 1734557220 | 1.766 | 0.15 | 9.55 | 1.766 | 1.766 | 1.766 | 100 |
| 1734470820 | 1.612 | -0.01 | -0.49 | 1.612 | 1.612 | 1.612 | 60 |
| 1734384420 | 1.62 | -0.13 | -7.64 | 1.62 | 1.62 | 1.62 | 208 |
| 1734125220 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1734038820 | 1.754 | 0.02 | 1.04 | 1.754 | 1.754 | 1.754 | 700 |
| 1733952420 | 1.736 | -0.06 | -3.56 | 1.688 | 1.736 | 1.688 | 1778 |
| 1733866020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733779620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733520420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733434020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733347620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733261220 | 1.8 | 0 | 0.22 | 1.8 | 1.8 | 1.8 | 585 |
| 1733174820 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1732915620 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1732829220 | 1.796 | -0.21 | -10.65 | 1.796 | 1.796 | 1.796 | 1000 |
| 1732742820 | 2.0099999 | -0.07 | -3.13 | 2.035 | 2.035 | 2.0099999 | 3042 |
| 1732656420 | 2.075 | 0.42 | 25.15 | 1.842 | 2.075 | 1.842 | 1456 |
| 1732570020 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1732310820 | 1.658 | -0.08 | -4.60 | 1.658 | 1.658 | 1.658 | 400 |
| 1732224420 | 1.738 | 0.25 | 16.80 | 1.3779999 | 2.075 | 1.3779999 | 2106 |
| 1732138020 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1732051620 | 1.488 | 0.09 | 6.13 | 1.488 | 1.488 | 1.488 | 73 |
| 1731965220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731706020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731619620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731533220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731446820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731360420 | 1.402 | -0.04 | -2.77 | 1.402 | 1.402 | 1.402 | 20 |
| 1731101160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731014760 | 1.442 | -0.08 | -5.50 | 1.442 | 1.442 | 1.442 | 550 |
| 1730928360 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1730841960 | 1.526 | -0.05 | -3.17 | 1.526 | 1.526 | 1.526 | 502 |
| 1730752020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730492820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730406420 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730320020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730233620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730147220 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1729888020 | 1.576 | -0.12 | -7.29 | 1.576 | 1.576 | 1.576 | 400 |
| 1729801560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729715160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729628760 | 1.7 | 0.03 | 1.67 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729542360 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729283160 | 1.672 | 0.04 | 2.45 | 1.672 | 1.672 | 1.672 | 724 |
| 1729148400 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1729062000 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728975600 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728889200 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
