Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonterra Resources Inc | 9BR2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.007 | -4.52% | 0.148 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.152 | 0.152 | 0.152 | 0.148 | 0.155 |
9BR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.162 | 0.162 | 0.152 | 0.162 | 160 | -0.014 | -8.64% |
| 1 Month | 0.16 | 0.177 | 0.152 | 0.169485 | 15,735 | -0.012 | -7.50% |
| 3 Months | 0.1565 | 0.222 | 0.152 | 0.181333 | 17,124 | -0.0085 | -5.43% |
| 6 Months | 0.122 | 0.222 | 0.1195 | 0.174769 | 10,959 | 0.026 | 21.31% |
| 1 Year | 0.132 | 0.222 | 0.1115 | 0.164589 | 10,663 | 0.016 | 12.12% |
| 3 Years | 0.132 | 0.222 | 0.1115 | 0.164589 | 10,663 | 0.016 | 12.12% |
| 5 Years | 0.132 | 0.222 | 0.1115 | 0.164589 | 10,663 | 0.016 | 12.12% |
9BR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.152 | -0.01 | -6.17% | 0.152 | 0.152 | 0.152 | 3,456 |
| Jun 13 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| Jun 12 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| Jun 11 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| Jun 10 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| Jun 07 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 0.162 | 160 |
| Jun 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Jun 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Jun 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Jun 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| May 31 2024 | 0.17 | -0.002 | -1.16% | 0.17 | 0.17 | 0.17 | 12,000 |
| May 30 2024 | 0.172 | -0.005 | -2.82% | 0.172 | 0.172 | 0.172 | 5,000 |
| May 29 2024 | 0.177 | 0.009 | 5.36% | 0.167 | 0.177 | 0.167 | 34,034 |
| May 28 2024 | 0.168 | -0.004 | -2.33% | 0.168 | 0.168 | 0.168 | 12,286 |
| May 27 2024 | 0.172 | 0.01 | 6.17% | 0.174 | 0.174 | 0.172 | 23,209 |
| May 24 2024 | 0.162 | 0.00 | 0.00% | 0.156 | 0.162 | 0.156 | 5,108 |
| May 23 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 0.162 | 1,400 |
| May 22 2024 | 0.17 | 0.011 | 6.92% | 0.158 | 0.17 | 0.158 | 49,444 |
| May 21 2024 | 0.159 | -0.001 | -0.63% | 0.159 | 0.159 | 0.159 | 1,500 |
| May 20 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 28,945 |
| May 17 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| May 16 2024 | 0.156 | -0.007 | -4.29% | 0.156 | 0.156 | 0.156 | 650 |
| May 15 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
