Cango Historical Data - 9C0A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cango (9C0A)
Cango (9C0A) Historical

Cango (9C0A)

1.51

0.00

( 0.00% )

Updated: 05:18:32

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	1.54	0	0.00	1.54	1.54	1.54	0
1719260820	1.54	0	0.00	1.54	1.54	1.54	0
1719001620	1.54	0.04	2.67	1.54	1.54	1.54	1000
1718915220	1.5	0	0.00	1.5	1.5	1.5	0
1718828820	1.5	-0.03	-1.96	1.5	1.5	1.5	320
1718742360	1.53	-0.22	-12.57	1.53	1.53	1.53	400
1718656020	1.75	0	0.00	1.75	1.75	1.75	0
1718396820	1.75	0	0.00	1.75	1.75	1.75	0
1718310420	1.75	0	0.00	1.75	1.75	1.75	0
1718224020	1.75	0.24	15.89	1.68	1.75	1.68	1676
1718137620	1.51	0	0.00	1.51	1.51	1.51	0
1718051220	1.51	-0.02	-1.31	1.5	1.51	1.49	13450
1717792020	1.53	-0.09	-5.56	1.53	1.53	1.53	200
1717705620	1.62	0.21	14.89	1.62	1.62	1.62	1
1717619220	1.41	0	0.00	1.41	1.41	1.41	0
1717532820	1.41	0	0.00	1.41	1.41	1.41	0
1717446420	1.41	0	0.00	1.41	1.41	1.41	0
1717187220	1.41	0	0.00	1.41	1.41	1.41	0
1717100820	1.41	0	0.00	1.41	1.41	1.41	0
1717014420	1.41	0	0.00	1.41	1.41	1.41	0
1716928020	1.41	0	0.00	1.41	1.41	1.41	150
1716841560	1.41	0	0.00	1.41	1.41	1.41	0
1716582360	1.41	0	0.00	1.41	1.41	1.41	0
1716495960	1.41	0	0.00	1.41	1.41	1.41	0
1716409560	1.41	0	0.00	1.41	1.41	1.41	0
1716323160	1.41	-0.06	-4.08	1.41	1.41	1.41	25
1716236760	1.47	-0.01	-0.68	1.47	1.47	1.47	100
1715977620	1.48	0.1	7.25	1.48	1.48	1.48	510
1715891220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715804820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715718420	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715632020	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715372820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715286420	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715200020	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715113620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1715027220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1714768020	1.3799999	-0.02	-1.43	1.3799999	1.3799999	1.3799999	2000
1714681560	1.4	0.02	1.45	1.4	1.4	1.4	350
1714508820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1714422420	1.3799999	0.14	11.29	1.37	1.3799999	1.37	1003
1714163220	1.24	0	0.00	1.24	1.24	1.24	0
1714076820	1.24	0	0.00	1.24	1.24	1.24	0
1713990420	1.24	-0.15	-10.79	1.27	1.3	1.24	5153
1713903960	1.3899999	0.07	5.30	1.3899999	1.3899999	1.3899999	300
1713817560	1.32	0.07	5.60	1.32	1.32	1.32	2000
1713558420	1.25	0	0.00	1.25	1.25	1.25	0
1713472020	1.25	0	0.00	1.25	1.25	1.25	0
1713385620	1.25	-0.13	-9.42	1.25	1.25	1.25	1100
1713299220	1.3799999	0.03	2.22	1.3799999	1.3799999	1.3799999	150
1713212760	1.35	0	0.00	1.35	1.35	1.35	0
1712953560	1.35	0	0.00	1.35	1.35	1.35	0
1712867160	1.35	0	0.00	1.35	1.35	1.35	0
1712780760	1.35	0	0.00	1.35	1.35	1.35	0
1712694360	1.35	0	0.00	1.35	1.35	1.35	0
1712607960	1.35	0	0.00	1.35	1.35	1.35	0
1712348760	1.35	0	0.00	1.35	1.35	1.35	0
1712262360	1.35	0	0.00	1.35	1.35	1.35	0
1712175960	1.35	0.03	2.27	1.34	1.35	1.34	13900
1712093160	1.32	0	0.00	1.32	1.32	1.32	0
1711661160	1.32	0	0.00	1.32	1.32	1.32	0
1711574760	1.32	0	0.00	1.32	1.32	1.32	0
1711488360	1.32	0	0.00	1.32	1.32	1.32	0

Matinas Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions