We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -5.21739130435 | 0.46 | 0.47 | 0.43 | 300 | 0.44542 | DE |
| 4 | -0.014 | -3.11111111111 | 0.45 | 0.47 | 0.418 | 896 | 0.43940502 | DE |
| 12 | -0.038 | -8.01687763713 | 0.474 | 0.478 | 0.418 | 1484 | 0.4540819 | DE |
| 26 | -0.008 | -1.8018018018 | 0.444 | 0.478 | 0.39 | 3008 | 0.43401612 | DE |
| 52 | 0.034 | 8.45771144279 | 0.402 | 0.515 | 0.334 | 3681 | 0.42734452 | DE |
| 156 | 0.088 | 25.2873563218 | 0.348 | 0.515 | 0.2819999 | 3620 | 0.39609078 | DE |
| 260 | 0.088 | 25.2873563218 | 0.348 | 0.515 | 0.2819999 | 3620 | 0.39609078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.43 | -0.012 | -2.71 | 0.43 | 0.43 | 0.43 | 1 |
| 1744835220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1744748820 | 0.442 | -0.018 | -3.91 | 0.47 | 0.47 | 0.44 | 486 |
| 1744662420 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 114 |
| 1744403220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744316820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744230420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744144020 | 0.44 | 0.022 | 5.26 | 0.44 | 0.44 | 0.44 | 100 |
| 1744057620 | 0.418 | -0.032 | -7.11 | 0.418 | 0.418 | 0.418 | 1500 |
| 1743798420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743712020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743625620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743539220 | 0.45 | 0.002 | 0.45 | 0.45 | 0.45 | 0.45 | 575 |
| 1743456420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1743197220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1743110820 | 0.448 | -0.022 | -4.68 | 0.45 | 0.45 | 0.448 | 2600 |
| 1743024420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742938020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742851620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742592420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742506020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742419620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742333220 | 0.47 | 0.036 | 8.29 | 0.472 | 0.472 | 0.47 | 3163 |
| 1742246820 | 0.434 | -0.012 | -2.69 | 0.462 | 0.462 | 0.434 | 85 |
| 1741987620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741901220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741814820 | 0.446 | -0.028 | -5.91 | 0.446 | 0.446 | 0.446 | 121 |
| 1741728420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741642020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741382820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741296420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741210020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741123620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741037220 | 0.474 | 0.026 | 5.80 | 0.468 | 0.474 | 0.468 | 2250 |
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740432420 | 0.448 | 0.004 | 0.90 | 0.448 | 0.448 | 0.448 | 2000 |
| 1740173220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740086820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740000420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1739914020 | 0.444 | -0.004 | -0.89 | 0.444 | 0.444 | 0.444 | 759 |
| 1739827620 | 0.448 | 0.002 | 0.45 | 0.478 | 0.478 | 0.448 | 126 |
| 1739568420 | 0.446 | 0.006 | 1.36 | 0.474 | 0.474 | 0.446 | 2375 |
| 1739482020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739395620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739309220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739222820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738963620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738877220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738790820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738704420 | 0.44 | 0.008 | 1.85 | 0.422 | 0.44 | 0.422 | 5001 |
| 1738618020 | 0.432 | -0.04 | -8.47 | 0.46 | 0.46 | 0.432 | 242 |
| 1738358820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738272420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738186020 | 0.472 | -0.002 | -0.42 | 0.472 | 0.472 | 0.472 | 1000 |
| 1738099620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738013220 | 0.474 | 0.034 | 7.73 | 0.474 | 0.474 | 0.474 | 4219 |
| 1737754020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737667620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737581220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737494820 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 10000 |
| 1737408420 | 0.444 | -0.01 | -2.20 | 0.444 | 0.444 | 0.444 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
