We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82 | -18.0299032542 | 454.8 | 459.2 | 365.4 | 332 | 400.49005425 | DE |
| 4 | -132.2 | -26.1782178218 | 505 | 536.5 | 365.4 | 354 | 428.54577086 | DE |
| 12 | -100.4 | -21.2172442942 | 473.2 | 536.5 | 365.4 | 262 | 435.65209956 | DE |
| 26 | 77.8 | 26.3728813559 | 295 | 536.5 | 271.2 | 218 | 401.36988387 | DE |
| 52 | 148.8 | 66.4285714286 | 224 | 536.5 | 220 | 178 | 355.41157485 | DE |
| 156 | 202.8 | 119.294117647 | 170 | 536.5 | 143 | 155 | 320.28164255 | DE |
| 260 | 202.8 | 119.294117647 | 170 | 536.5 | 143 | 155 | 320.28164255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 370 | -5.4 | -1.44 | 375.4 | 379 | 365.4 | 1194 |
| 1739482020 | 375.4 | -11.6 | -3.00 | 384.8 | 390.4 | 367 | 706 |
| 1739395620 | 387 | -33.6 | -7.99 | 421 | 421 | 382.2 | 407 |
| 1739309220 | 420.6 | -33.8 | -7.44 | 452.8 | 452.8 | 416 | 160 |
| 1739222820 | 454.4 | 4.4 | 0.98 | 442.2 | 459 | 442 | 199 |
| 1738963620 | 450 | -3 | -0.66 | 454.8 | 459.2 | 445.6 | 187 |
| 1738877220 | 453 | 24 | 5.59 | 428.2 | 453 | 428.2 | 469 |
| 1738790820 | 429 | 20.2 | 4.94 | 409.4 | 429 | 405.2 | 40 |
| 1738704420 | 408.8 | -6.4 | -1.54 | 410.2 | 415.4 | 406.8 | 211 |
| 1738618020 | 415.2 | -12.6 | -2.95 | 420.2 | 423.8 | 401.8 | 483 |
| 1738358820 | 427.8 | 7.6 | 1.81 | 421.2 | 430 | 417 | 361 |
| 1738272420 | 420.2 | 10.8 | 2.64 | 413.8 | 421.2 | 413 | 186 |
| 1738186020 | 409.4 | 9.4 | 2.35 | 401.2 | 410 | 401.2 | 186 |
| 1738099620 | 400 | 8.6 | 2.20 | 402 | 414 | 388 | 688 |
| 1738013220 | 391.4 | -123.1 | -23.93 | 513 | 513 | 387.2 | 1330 |
| 1737754020 | 514.5 | -12 | -2.28 | 525.5 | 525.5 | 508.5 | 87 |
| 1737667620 | 526.5 | 4 | 0.77 | 532 | 536.5 | 513.5 | 365 |
| 1737581220 | 522.5 | 20 | 3.98 | 511.5 | 529.5 | 510 | 356 |
| 1737494820 | 502.5 | 10.9 | 2.22 | 491.8 | 505 | 489 | 272 |
| 1737408420 | 491.6 | 1.6 | 0.33 | 491.8 | 491.8 | 485.6 | 83 |
| 1737149220 | 490 | -2.2 | -0.45 | 505 | 512 | 483 | 294 |
| 1737062820 | 492.2 | 13 | 2.71 | 479.8 | 492.6 | 477.2 | 254 |
| 1736976420 | 479.2 | 26.6 | 5.88 | 456.2 | 479.8 | 455.4 | 159 |
| 1736890020 | 452.6 | 24.8 | 5.80 | 426.4 | 452.6 | 426.4 | 59 |
| 1736803620 | 427.8 | -1.2 | -0.28 | 427.4 | 433.2 | 419.6 | 187 |
| 1736544420 | 429 | -9.8 | -2.23 | 433.6 | 438.6 | 424 | 228 |
| 1736458020 | 438.8 | 2.8 | 0.64 | 439 | 439.8 | 433.6 | 125 |
| 1736371620 | 436 | 16.2 | 3.86 | 441.2 | 442.2 | 430.2 | 77 |
| 1736285220 | 419.8 | -16.4 | -3.76 | 440.4 | 441 | 419.8 | 43 |
| 1736198820 | 436.2 | -0.4 | -0.09 | 437 | 445 | 436.2 | 115 |
| 1735939620 | 436.6 | 24.4 | 5.92 | 420.2 | 436.6 | 419 | 229 |
| 1735853220 | 412.2 | 3 | 0.73 | 412.4 | 422 | 407.4 | 250 |
| 1735594020 | 409.2 | -1.6 | -0.39 | 411 | 411 | 407.4 | 96 |
| 1735334820 | 410.8 | -3.8 | -0.92 | 423.8 | 423.8 | 410.6 | 42 |
| 1734989220 | 414.6 | -5.8 | -1.38 | 419 | 421.6 | 414.6 | 241 |
| 1734730020 | 420.4 | -0.6 | -0.14 | 415.2 | 422.6 | 406 | 608 |
| 1734643620 | 421 | 0.6 | 0.14 | 420.6 | 424.6 | 410 | 710 |
| 1734557220 | 420.4 | -11.4 | -2.64 | 431.6 | 443.8 | 417.4 | 178 |
| 1734470820 | 431.8 | -10.6 | -2.40 | 438 | 442.8 | 423.6 | 362 |
| 1734384420 | 442.4 | -2.4 | -0.54 | 442.8 | 444 | 438.6 | 92 |
| 1734125220 | 444.8 | -6 | -1.33 | 447.2 | 448.6 | 444 | 295 |
| 1734038820 | 450.8 | 4.8 | 1.08 | 450.6 | 455 | 449.6 | 137 |
| 1733952420 | 446 | 7.4 | 1.69 | 440 | 446 | 434.2 | 124 |
| 1733866020 | 438.6 | -4.2 | -0.95 | 440 | 443.6 | 436.2 | 332 |
| 1733779620 | 442.8 | -24.4 | -5.22 | 468.2 | 473.6 | 434.6 | 704 |
| 1733520420 | 467.2 | -7.4 | -1.56 | 472.4 | 474 | 466 | 34 |
| 1733434020 | 474.6 | 3 | 0.64 | 478.4 | 478.4 | 463.2 | 49 |
| 1733347620 | 471.6 | 8 | 1.73 | 475.2 | 477.8 | 471.6 | 46 |
| 1733261220 | 463.6 | -6.2 | -1.32 | 465.2 | 468.4 | 463.6 | 126 |
| 1733174820 | 469.8 | 0 | 0.00 | 465.2 | 476.4 | 465.2 | 290 |
| 1732915620 | 469.8 | 2.8 | 0.60 | 467 | 471.6 | 465 | 165 |
| 1732829220 | 467 | 7.4 | 1.61 | 464.6 | 467 | 464.2 | 56 |
| 1732742820 | 459.6 | -22.4 | -4.65 | 483.8 | 483.8 | 459.4 | 136 |
| 1732656420 | 482 | 5.6 | 1.18 | 469.2 | 489.2 | 469.2 | 92 |
| 1732570020 | 476.4 | 6.8 | 1.45 | 468.4 | 476.4 | 464.2 | 117 |
| 1732310820 | 469.6 | 0.6 | 0.13 | 473.2 | 480.8 | 465 | 567 |
| 1732224420 | 469 | 18.4 | 4.08 | 454.2 | 472.2 | 453 | 557 |
| 1732138020 | 450.6 | 4.2 | 0.94 | 449.4 | 455 | 448.6 | 326 |
| 1732051620 | 446.4 | 19.6 | 4.59 | 429 | 446.4 | 428.2 | 123 |
| 1731965220 | 426.8 | 4 | 0.95 | 424 | 431.6 | 418.4 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
