We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -10.9803921569 | 0.102 | 0.102 | 0.0801999 | 19171 | 0.09142545 | DE |
| 4 | -0.0236 | -20.6293706294 | 0.1144 | 0.1178 | 0.0801999 | 29355 | 0.10260879 | DE |
| 12 | 0.0116 | 14.6464646465 | 0.0792 | 0.1178 | 0.0601 | 28150 | 0.09169529 | DE |
| 26 | -0.0574 | -38.7314439946 | 0.1482 | 0.1482 | 0.0601 | 24887 | 0.09557951 | DE |
| 52 | -0.31 | -77.3453093812 | 0.4008 | 0.461 | 0.0601 | 25769 | 0.18793664 | DE |
| 156 | -0.3312 | -78.4834123223 | 0.422 | 0.4798 | 0.0601 | 23009 | 0.19915261 | DE |
| 260 | -0.3312 | -78.4834123223 | 0.422 | 0.4798 | 0.0601 | 23009 | 0.19915261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.096 | 0.0158001 | 19.70 | 0.0911 | 0.096 | 0.0855 | 71080 |
| 1732224420 | 0.0801999 | -0.016 | -16.63 | 0.0801999 | 0.0801999 | 0.0801999 | 21512 |
| 1732138020 | 0.0961999 | -0.0058 | -5.69 | 0.0964 | 0.0964 | 0.0961999 | 24000 |
| 1732051560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731965160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731705960 | 0.1019999 | 0.0135999 | 15.38 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731619560 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731533160 | 0.0884 | -0.0109 | -10.98 | 0.0884 | 0.0884 | 0.0884 | 15000 |
| 1731446820 | 0.0993 | 0.0112 | 12.71 | 0.0993 | 0.0993 | 0.0993 | 5000 |
| 1731360420 | 0.0881 | -0.0119 | -11.90 | 0.0881 | 0.0881 | 0.0881 | 18500 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0016 | 1.63 | 0.1 | 0.1 | 0.1 | 27261 |
| 1730928360 | 0.0984 | -0.0054 | -5.20 | 0.0984 | 0.0984 | 0.0984 | 30000 |
| 1730841960 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1730755560 | 0.1038 | -0.0042 | -3.89 | 0.1038 | 0.1038 | 0.1038 | 8450 |
| 1730496360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730409960 | 0.108 | -0.0072 | -6.25 | 0.1098 | 0.1098 | 0.108 | 109593 |
| 1730323560 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1730237160 | 0.1152 | 0.0046 | 4.16 | 0.115 | 0.1152 | 0.115 | 21686 |
| 1730150760 | 0.1106 | 0.004 | 3.75 | 0.1002 | 0.1106 | 0.1002 | 27756 |
| 1729888020 | 0.1066 | 0.0044 | 4.31 | 0.1144 | 0.1178 | 0.1066 | 60855 |
| 1729801560 | 0.1022 | -0.0036 | -3.40 | 0.1026 | 0.1026 | 0.0981 | 52355 |
| 1729715160 | 0.1058 | 0.0111 | 11.72 | 0.1 | 0.1058 | 0.1 | 82000 |
| 1729628760 | 0.0947 | 0.0206 | 27.80 | 0.0901 | 0.0947 | 0.0901 | 24500 |
| 1729542360 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1729283160 | 0.0741 | -0.0138 | -15.70 | 0.0841 | 0.0841 | 0.0741 | 18400 |
| 1729196760 | 0.0879 | 0.0043001 | 5.14 | 0.084 | 0.0879 | 0.084 | 42500 |
| 1729110360 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729023960 | 0.0835999 | -0.0063 | -7.01 | 0.0835999 | 0.0835999 | 0.0835999 | 15000 |
| 1728937620 | 0.0898999 | 0.0029999 | 3.45 | 0.092 | 0.092 | 0.0821 | 41500 |
| 1728678360 | 0.0869 | 0.0033001 | 3.95 | 0.0869 | 0.0869 | 0.0869 | 17000 |
| 1728591960 | 0.0835999 | 0.0034 | 4.24 | 0.0835999 | 0.0835999 | 0.0835999 | 7000 |
| 1728505560 | 0.0801999 | -0.0155 | -16.20 | 0.0803 | 0.0803 | 0.0801999 | 4600 |
| 1728419160 | 0.0956999 | 0.0077999 | 8.87 | 0.088 | 0.0956999 | 0.088 | 102000 |
| 1728332760 | 0.0879 | 0.0121 | 15.96 | 0.0879 | 0.0879 | 0.0879 | 61024 |
| 1728073560 | 0.0758 | 0.0008 | 1.07 | 0.0758 | 0.0758 | 0.0758 | 2500 |
| 1727987220 | 0.075 | -0.0064 | -7.86 | 0.0782 | 0.0782 | 0.075 | 6500 |
| 1727900820 | 0.0814 | 0.0036001 | 4.63 | 0.0814 | 0.0814 | 0.0814 | 5000 |
| 1727814420 | 0.0777999 | -0.0003 | -0.38 | 0.0777999 | 0.0777999 | 0.0777999 | 5000 |
| 1727728020 | 0.0781 | 0.0062 | 8.62 | 0.0751 | 0.0781 | 0.0751 | 8000 |
| 1727468760 | 0.0719 | 0.0062001 | 9.44 | 0.0719 | 0.0719 | 0.0719 | 11000 |
| 1727382360 | 0.0656999 | 0 | 0.00 | 0.0656999 | 0.0656999 | 0.0656999 | 0 |
| 1727295960 | 0.0656999 | 0.0008999 | 1.39 | 0.0656999 | 0.0656999 | 0.0656999 | 4000 |
| 1727209560 | 0.0648 | 0.0046 | 7.64 | 0.0646999 | 0.0648 | 0.0646999 | 11000 |
| 1727123160 | 0.0602 | -0.0081 | -11.86 | 0.0602 | 0.0602 | 0.0602 | 20000 |
| 1726864020 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1726777620 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1726691220 | 0.0683 | 0.0082 | 13.64 | 0.0683 | 0.0684 | 0.0683 | 31204 |
| 1726604820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1726518420 | 0.0601 | -0.0108 | -15.23 | 0.0709 | 0.0709 | 0.0601 | 4450 |
| 1726259160 | 0.0709 | -0.0071 | -9.10 | 0.0671 | 0.0709 | 0.0671 | 53000 |
| 1726172760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726086360 | 0.078 | 0.0072 | 10.17 | 0.0779 | 0.078 | 0.0779 | 99950 |
| 1725999960 | 0.0708 | -0.0034 | -4.58 | 0.0708 | 0.0708 | 0.0708 | 6000 |
| 1725913560 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1725654360 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1725567960 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1725481560 | 0.0742 | -0.0152 | -17.00 | 0.0626 | 0.0742 | 0.0626 | 4750 |
| 1725395160 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1725308760 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1725049560 | 0.0893999 | 0.0130999 | 17.17 | 0.0792 | 0.0896 | 0.0792 | 32320 |
| 1724963160 | 0.0763 | -0.0097 | -11.28 | 0.0763 | 0.0763 | 0.0763 | 620 |
| 1724876760 | 0.0859999 | -0.0027 | -3.04 | 0.0858 | 0.0859999 | 0.0858 | 10060 |
| 1724790420 | 0.0887 | -0.0031 | -3.38 | 0.0888 | 0.0888 | 0.0887 | 57500 |
| 1724704020 | 0.0918 | -0.0023 | -2.44 | 0.0917 | 0.0918 | 0.0917 | 42680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
