Corus Entertainment Historical Data - 9CO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Corus Entertainment (9CO)
Corus Entertainment (9CO) Historical

Corus Entertainment (9CO)

0.0975

0.005

(5.41%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	48.8549618321	0.0655	0.0875	0.0655	1225	0.08615306	DE
4	-0.2325	-70.4545454545	0.33	0.336	0.0655	1432	0.21578042	DE
12	-0.3685	-79.0772532189	0.466	0.484	0.0655	2389	0.29738685	DE
26	-0.3805	-79.6025104603	0.478	0.7	0.0655	2413	0.44544224	DE
52	-0.8525	-89.7368421053	0.95	0.95	0.0655	3013	0.44984181	DE
156	-0.8525	-89.7368421053	0.95	0.95	0.0655	3013	0.44984181	DE
260	-0.8525	-89.7368421053	0.95	0.95	0.0655	3013	0.44984181	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1719347160	0.0875	0.022	33.59	0.0875	0.0875	0.0875	2300
1719260820	0.0655	-0.0505	-43.53	0.0655	0.0655	0.0655	150
1719001560	0.116	0	0.00	0.116	0.116	0.116	0
1718915160	0.116	0	0.00	0.116	0.116	0.116	0
1718828760	0.116	0	0.00	0.116	0.116	0.116	0
1718742360	0.116	-0.033	-22.15	0.116	0.116	0.116	1000
1718656020	0.149	0.017	12.88	0.149	0.149	0.149	1000
1718396820	0.132	-0.06	-31.25	0.132	0.132	0.132	1000
1718310420	0.192	0	0.00	0.192	0.192	0.192	0
1718224020	0.192	0.029	17.79	0.192	0.192	0.192	300
1718137620	0.163	-0.121	-42.61	0.163	0.163	0.163	2007
1718051220	0.2839999	-0.052	-15.48	0.2839999	0.2839999	0.2839999	2000
1717792020	0.336	0	0.00	0.336	0.336	0.336	0
1717705620	0.336	0.024	7.69	0.318	0.336	0.318	4400
1717619220	0.312	0	0.00	0.312	0.312	0.312	0
1717532820	0.312	0	0.00	0.312	0.312	0.312	0
1717446420	0.312	-0.024	-7.14	0.33	0.33	0.312	162
1717187220	0.336	0	0.00	0.336	0.336	0.336	0
1717100820	0.336	0	0.00	0.336	0.336	0.336	0
1717014420	0.336	0	0.00	0.336	0.336	0.336	0
1716928020	0.336	0	0.00	0.336	0.336	0.336	0
1716841620	0.336	0	0.00	0.336	0.336	0.336	0
1716582420	0.336	0	0.00	0.336	0.336	0.336	0
1716496020	0.336	0	0.00	0.336	0.336	0.336	0
1716409620	0.336	0	0.00	0.336	0.336	0.336	0
1716323220	0.336	0	0.00	0.336	0.336	0.336	0
1716236820	0.336	0	0.00	0.336	0.336	0.336	0
1715977620	0.336	0	0.00	0.336	0.336	0.336	0
1715891220	0.336	0	0.00	0.336	0.336	0.336	0
1715804820	0.336	0	0.00	0.336	0.336	0.336	0
1715718420	0.336	0	0.00	0.336	0.336	0.336	0
1715632020	0.336	0	0.00	0.336	0.336	0.336	0
1715372820	0.336	0	0.00	0.336	0.336	0.336	0
1715286420	0.336	0.018	5.66	0.336	0.336	0.336	1
1715200020	0.318	-0.02	-5.92	0.342	0.342	0.318	22450
1715113560	0.338	0	0.00	0.338	0.338	0.338	0
1715027160	0.338	0	0.00	0.338	0.338	0.338	0
1714767960	0.338	0	0.00	0.338	0.338	0.338	0
1714681560	0.338	0.006	1.81	0.356	0.356	0.338	151
1714508760	0.332	0	0.00	0.332	0.332	0.332	0
1714422360	0.332	0	0.00	0.332	0.332	0.332	0
1714163160	0.332	0	0.00	0.332	0.332	0.332	0
1714076760	0.332	0	0.00	0.332	0.332	0.332	0
1713990360	0.332	0	0.00	0.332	0.332	0.332	0
1713903960	0.332	-0.046	-12.17	0.332	0.332	0.332	160
1713817620	0.378	0	0.00	0.378	0.378	0.378	0
1713558420	0.378	0	0.00	0.378	0.378	0.378	0
1713472020	0.378	0	0.00	0.378	0.378	0.378	0
1713385620	0.378	-0.002	-0.53	0.378	0.378	0.378	2614
1713299220	0.38	-0.024	-5.94	0.37	0.38	0.37	5386
1713212820	0.404	-0.08	-16.53	0.404	0.404	0.404	200
1712953560	0.484	0	0.00	0.484	0.484	0.484	0
1712867160	0.484	0	0.00	0.484	0.484	0.484	0
1712780760	0.484	0	0.00	0.484	0.484	0.484	0
1712694360	0.484	0	0.00	0.484	0.484	0.484	0
1712607960	0.484	0	0.00	0.484	0.484	0.484	0
1712348760	0.484	0	0.00	0.484	0.484	0.484	0
1712262360	0.484	0.018	3.86	0.484	0.484	0.484	1
1712175960	0.466	-0.008	-1.69	0.466	0.466	0.466	100
1712089560	0.474	0.006	1.28	0.5	0.5	0.474	1111
1711661160	0.468	-0.057	-10.86	0.468	0.468	0.468	85
1711519200	0.525	0	0.00	0.525	0.525	0.525	0

Corus Entertainment

Kronos Strategy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions