We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034999 | -4.82745493442 | 0.0724999 | 0.08 | 0.069 | 4058 | 0.07442312 | DE |
| 4 | -0.0065 | -8.60927152318 | 0.0755 | 0.08 | 0.0515 | 2084 | 0.07057142 | DE |
| 12 | 0.006 | 9.52380952381 | 0.063 | 0.134 | 0.0515 | 3620 | 0.10018225 | DE |
| 26 | -0.261 | -79.0909090909 | 0.33 | 0.336 | 0.0515 | 5549 | 0.10696213 | DE |
| 52 | -0.393 | -85.0649350649 | 0.462 | 0.7 | 0.0515 | 4408 | 0.253539 | DE |
| 156 | -0.881 | -92.7368421053 | 0.95 | 0.95 | 0.0515 | 4137 | 0.28195996 | DE |
| 260 | -0.881 | -92.7368421053 | 0.95 | 0.95 | 0.0515 | 4137 | 0.28195996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.076 | 0.0035001 | 4.83 | 0.08 | 0.08 | 0.076 | 4459 |
| 1732915620 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1732829220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1732742820 | 0.0724999 | 0.0209999 | 40.78 | 0.0724999 | 0.0724999 | 0.0724999 | 3656 |
| 1732656420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732570020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732310820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732224420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732138020 | 0.0515 | -0.024 | -31.79 | 0.0515 | 0.0515 | 0.0515 | 1750 |
| 1732051620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731965220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731706020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731619620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731533220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731446820 | 0.0755 | 0.0040001 | 5.59 | 0.0755 | 0.0755 | 0.0755 | 401 |
| 1731360360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1731101160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1731014760 | 0.0714999 | -0.0315 | -30.58 | 0.0755 | 0.0755 | 0.0714999 | 153 |
| 1730924760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730838360 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730751960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730492760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730406360 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730319960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730233560 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730147160 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729887960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729801560 | 0.103 | 0.002 | 1.98 | 0.103 | 0.103 | 0.103 | 9000 |
| 1729715160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729628760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729542360 | 0.101 | -0.017 | -14.41 | 0.101 | 0.101 | 0.101 | 300 |
| 1729283160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729196760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729110360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729023960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728937560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728678360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728591960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728505560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728419160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728332760 | 0.118 | -0.016 | -11.94 | 0.124 | 0.124 | 0.118 | 193 |
| 1728073560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727987160 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727900760 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727814360 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727727960 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727468760 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727382360 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727295960 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727209560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1727123160 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1726863960 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1726777560 | 0.134 | 0.0320001 | 31.37 | 0.132 | 0.134 | 0.132 | 10040 |
| 1726691220 | 0.1019999 | 0.0389999 | 61.90 | 0.11 | 0.11 | 0.1019999 | 7870 |
| 1726604820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726518420 | 0.063 | -0.018 | -22.22 | 0.063 | 0.063 | 0.063 | 2000 |
| 1726259220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726172820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726086420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726000020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725913620 | 0.081 | -0.007 | -7.95 | 0.081 | 0.081 | 0.081 | 245 |
| 1725654360 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725567960 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725481560 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725395160 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
