Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aduro Clean Technologies Inc | 9D50 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 1.14% | 0.888 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.888 | 0.878 |
9D50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.874 | 0.884 | 0.874 | 0.880111 | 1,636 | 0.014 | 1.60% |
1 Month | 0.926 | 0.926 | 0.86 | 0.890076 | 1,950 | -0.038 | -4.10% |
3 Months | 0.945 | 1.02 | 0.858 | 0.92688 | 3,374 | -0.057 | -6.03% |
6 Months | 0.77 | 1.12 | 0.77 | 0.939569 | 4,259 | 0.118 | 15.32% |
1 Year | 0.65 | 1.12 | 0.65 | 0.846624 | 5,299 | 0.238 | 36.62% |
3 Years | 0.65 | 1.12 | 0.65 | 0.846624 | 5,299 | 0.238 | 36.62% |
5 Years | 0.65 | 1.12 | 0.65 | 0.846624 | 5,299 | 0.238 | 36.62% |
9D50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jun 13 2024 | 0.874 | -0.01 | -1.13% | 0.88 | 0.88 | 0.874 | 1,210 |
Jun 12 2024 | 0.884 | 0.01 | 1.14% | 0.884 | 0.884 | 0.884 | 3,000 |
Jun 11 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jun 10 2024 | 0.874 | 0.002 | 0.23% | 0.874 | 0.874 | 0.874 | 699 |
Jun 07 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
Jun 06 2024 | 0.872 | -0.006 | -0.68% | 0.872 | 0.872 | 0.872 | 872 |
Jun 05 2024 | 0.878 | -0.014 | -1.57% | 0.878 | 0.878 | 0.878 | 1,000 |
Jun 04 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
Jun 03 2024 | 0.892 | -0.024 | -2.62% | 0.892 | 0.892 | 0.892 | 632 |
May 31 2024 | 0.916 | 0.036 | 4.09% | 0.916 | 0.916 | 0.916 | 500 |
May 30 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 800 |
May 29 2024 | 0.86 | -0.036 | -4.02% | 0.886 | 0.886 | 0.86 | 6,500 |
May 28 2024 | 0.896 | -0.026 | -2.82% | 0.896 | 0.896 | 0.896 | 666 |
May 27 2024 | 0.922 | 0.02 | 2.22% | 0.922 | 0.922 | 0.922 | 1,466 |
May 24 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
May 23 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
May 22 2024 | 0.902 | -0.024 | -2.59% | 0.902 | 0.902 | 0.902 | 3,000 |
May 21 2024 | 0.926 | 0.026 | 2.89% | 0.926 | 0.926 | 0.926 | 5,000 |
May 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
May 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
May 16 2024 | 0.90 | 0.00 | 0.00% | 0.866 | 0.90 | 0.858 | 6,050 |