Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | 9E0E | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.1904 | -0.43% | 44.3671 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.3879 | 44.3483 | 44.3879 | 44.3671 | 44.5575 |
9E0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9E0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.3649 | -0.08 | -0.19% | 44.3879 | 44.3879 | 44.3483 | 545 |
| Jun 06 2024 | 44.4473 | -0.09 | -0.21% | 44.5013 | 44.5013 | 44.4473 | 169 |
| Jun 05 2024 | 44.5414 | -0.03 | -0.07% | 44.6218 | 44.6218 | 44.4481 | 1,110 |
| Jun 04 2024 | 44.5742 | 0.24 | 0.53% | 44.6098 | 44.6098 | 44.5742 | 4,218 |
| Jun 03 2024 | 44.3372 | 0.10 | 0.22% | 44.4318 | 44.4318 | 44.3183 | 1,228 |
| May 31 2024 | 44.2381 | 0.07 | 0.15% | 44.2913 | 44.2913 | 44.2381 | 373 |
| May 30 2024 | 44.1712 | -0.03 | -0.06% | 44.1712 | 44.1712 | 44.1712 | 219 |
| May 29 2024 | 44.1982 | -0.28 | -0.64% | 44.2368 | 44.2368 | 44.1982 | 286 |
| May 28 2024 | 44.4812 | 0.00 | 0.00% | 44.5308 | 44.5308 | 44.4812 | 572 |
| May 27 2024 | 44.4811 | 0.20 | 0.44% | 44.5183 | 44.5183 | 44.4811 | 161 |
| May 24 2024 | 44.2841 | 0.07 | 0.15% | 44.3676 | 44.3676 | 44.2841 | 140 |
| May 23 2024 | 44.2163 | -0.26 | -0.59% | 44.4819 | 44.4819 | 44.2163 | 1,146 |
| May 22 2024 | 44.4781 | -0.09 | -0.19% | 44.4627 | 44.5178 | 44.4627 | 568 |
| May 21 2024 | 44.5642 | 0.06 | 0.14% | 44.6058 | 44.6058 | 44.5642 | 361 |
| May 20 2024 | 44.5001 | -0.03 | -0.07% | 44.5001 | 44.5001 | 44.5001 | 49 |
| May 17 2024 | 44.5292 | -0.08 | -0.18% | 44.5922 | 44.5922 | 44.5292 | 385 |
| May 16 2024 | 44.6103 | -0.10 | -0.21% | 44.7381 | 44.7629 | 44.6103 | 377 |
| May 15 2024 | 44.7061 | 0.37 | 0.84% | 44.7328 | 44.7448 | 44.7061 | 381 |
| May 14 2024 | 44.334 | -0.20 | -0.46% | 44.4768 | 44.4778 | 44.334 | 983 |
| May 13 2024 | 44.5382 | 0.05 | 0.11% | 44.5788 | 44.5788 | 44.5382 | 299 |
| May 10 2024 | 44.4912 | -0.06 | -0.13% | 44.5318 | 44.5318 | 44.4912 | 268 |
| May 09 2024 | 44.5506 | 0.03 | 0.06% | 44.5104 | 44.5506 | 44.5104 | 75 |
| May 08 2024 | 44.524 | -0.15 | -0.33% | 44.5842 | 44.5842 | 44.524 | 41 |
