Evolent Health Inc Historical Data - 9EH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Evolent Health Inc (9EH)
Evolent Health Inc (9EH) Historical

Evolent Health Inc (9EH)

19.50

0.00

( 0.00% )

Updated: 08:35:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-5.33980582524	20.6	20.6	19.399999	115	19.92173857	DE
4	0.3	1.5625	19.2	22.2	19.1	245	20.19081595	DE
12	-9.3	-32.2916666667	28.8	28.8	19.1	244	23.1995891	DE
26	-10.5	-35	30	31.6	19.1	186	26.32993251	DE
52	-4.3	-18.0672268908	23.8	31.6	19.1	155	26.16724624	DE
156	-4.3	-18.0672268908	23.8	31.6	19.1	155	26.16724624	DE
260	-4.3	-18.0672268908	23.8	31.6	19.1	155	26.16724624	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1719347160	19.399999	-1.2	-5.83	19.399999	19.399999	19.399999	130
1719260820	20.6	0	0.00	20.6	20.6	20.6	0
1719001620	20.6	0	0.00	20.6	20.6	20.6	100
1718915160	20.6	0	0.00	20.6	20.6	20.6	0
1718828760	20.6	0	0.00	20.6	20.6	20.6	0
1718742360	20.6	0.4	1.98	20.6	20.6	20.6	130
1718656020	20.2	-0.6	-2.88	20.2	20.2	20.2	100
1718396820	20.8	0	0.00	20.8	20.8	20.8	0
1718310420	20.8	-1.4	-6.31	20.8	20.8	20.8	180
1718224020	22.2	0	0.00	22.2	22.2	22.2	0
1718137620	22.2	0	0.00	22.2	22.2	22.2	0
1718051220	22.2	1.8	8.82	22.2	22.2	22.2	180
1717792020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717705620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717619220	20.399999	1.3	6.81	20.399999	20.399999	20.399999	600
1717532820	19.1	0	0.00	19.1	19.1	19.1	0
1717446420	19.1	0	0.00	19.1	19.1	19.1	0
1717187220	19.1	0	0.00	19.1	19.1	19.1	0
1717100820	19.1	-2.1	-9.91	19.2	19.2	19.1	540
1717014360	21.2	0	0.00	21.2	21.2	21.2	0
1716927960	21.2	0	0.00	21.2	21.2	21.2	0
1716841560	21.2	0	0.00	21.2	21.2	21.2	0
1716582360	21.2	0	0.00	21.2	21.2	21.2	0
1716495960	21.2	0	0.00	21.2	21.2	21.2	0
1716409560	21.2	0	0.00	21.2	21.2	21.2	0
1716323160	21.2	-0.2	-0.93	21.2	21.2	21.2	100
1716236760	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	140
1715977620	22	0	0.00	22	22	22	0
1715891220	22	0	0.00	22	22	22	0
1715804820	22	0	0.00	22	22	22	0
1715718420	22	-1.8	-7.56	22	22	22	318
1715632020	23.8	0	0.00	23.8	23.8	23.8	0
1715372820	23.8	-4.2	-15.00	23.8	23.8	23.8	50
1715286360	28	0	0.00	28	28	28	0
1715199960	28	0	0.00	28	28	28	0
1715113560	28	0	0.00	28	28	28	0
1715027160	28	0	0.00	28	28	28	0
1714767960	28	0	0.00	28	28	28	0
1714681560	28	0	0.00	28	28	28	0
1714508760	28	0	0.00	28	28	28	0
1714422360	28	0	0.00	28	28	28	0
1714163160	28	0	0.00	28	28	28	0
1714076760	28	0	0.00	28	28	28	0
1713990360	28	0	0.00	28	28	28	0
1713903960	28	0	0.00	28	28	28	0
1713817560	28	0.2	0.72	27.8	28	27.8	572
1713558420	27.8	0	0.00	27.8	27.8	27.8	0
1713472020	27.8	0	0.00	27.8	27.8	27.8	0
1713385620	27.8	0	0.00	27.8	27.8	27.8	0
1713299220	27.8	-0.8	-2.80	27.8	27.8	27.8	170
1713212760	28.6	0	0.00	28.6	28.6	28.6	0
1712953560	28.6	0	0.00	28.6	28.6	28.6	0
1712867160	28.6	0	0.00	28.6	28.6	28.6	0
1712780760	28.6	-0.2	-0.69	28.6	28.6	28.6	546
1712694360	28.8	0.2	0.70	28.8	28.8	28.8	40
1712607960	28.6	0	0.00	28.6	28.6	28.6	0
1712348760	28.6	0	0.00	28.6	28.6	28.6	0
1712262360	28.6	0	0.00	28.6	28.6	28.6	0
1712175960	28.6	0	0.00	28.6	28.6	28.6	0
1712089560	28.6	-0.6	-2.05	28.6	28.6	28.6	60
1711605600	29.2	0	0.00	29.2	29.2	29.2	0
1711519200	29.2	0	0.00	29.2	29.2	29.2	0

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions