![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.942 | 11.7105917454 | 8.044 | 8.894 | 8.044 | 210 | 8.53606349 | DE |
4 | -1.524 | -14.5004757374 | 10.51 | 10.51 | 7.638 | 1424 | 8.5682661 | DE |
12 | -2.369 | -20.8630559225 | 11.355 | 11.465 | 7.638 | 898 | 9.07044871 | DE |
26 | -2.014 | -18.3090909091 | 11 | 13.6 | 7.638 | 939 | 10.52085847 | DE |
52 | -4.714 | -34.4087591241 | 13.7 | 15.8 | 7.638 | 846 | 11.10269584 | DE |
156 | -4.714 | -34.4087591241 | 13.7 | 15.8 | 7.638 | 846 | 11.10269584 | DE |
260 | -4.714 | -34.4087591241 | 13.7 | 15.8 | 7.638 | 846 | 11.10269584 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 8.8539999 | 0.01 | 0.16 | 8.848 | 8.8539999 | 8.848 | 25 |
1719520020 | 8.84 | 0.48 | 5.77 | 8.804 | 8.894 | 8.804 | 350 |
1719433560 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
1719347160 | 8.358 | 0.31 | 3.90 | 8.358 | 8.358 | 8.358 | 100 |
1719260820 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
1719001620 | 8.044 | 0.04 | 0.55 | 8.044 | 8.044 | 8.044 | 180 |
1718915160 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 50 |
1718828760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1718742360 | 8.05 | -0.39 | -4.58 | 8.162 | 8.162 | 8.05 | 780 |
1718656020 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1718396820 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1718310420 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1718224020 | 8.436 | -0.01 | -0.14 | 8.228 | 8.436 | 8.228 | 101 |
1718137620 | 8.448 | 0.34 | 4.19 | 8.42 | 8.448 | 8.42 | 95 |
1718051220 | 8.108 | -0.11 | -1.39 | 8.108 | 8.108 | 8.108 | 250 |
1717792020 | 8.222 | -0.09 | -1.13 | 8.5239999 | 8.5239999 | 8.222 | 1865 |
1717705620 | 8.316 | -1.69 | -16.88 | 8.004 | 8.4499999 | 7.638 | 13036 |
1717619220 | 10.005 | 0.16 | 1.61 | 10.005 | 10.005 | 10.005 | 400 |
1717532820 | 9.846 | -0.02 | -0.22 | 9.846 | 9.846 | 9.846 | 175 |
1717446420 | 9.868 | -0.32 | -3.16 | 10.205 | 10.295 | 9.868 | 1303 |
1717187220 | 10.19 | -0.46 | -4.32 | 10.51 | 10.51 | 10.19 | 1255 |
1717100820 | 10.65 | -0.59 | -5.21 | 10.65 | 10.65 | 10.65 | 500 |
1717014420 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
1716928020 | 11.235 | -0.22 | -1.88 | 11.235 | 11.235 | 11.235 | 1 |
1716841620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716582420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716496020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716409620 | 11.45 | -0.02 | -0.13 | 11.45 | 11.45 | 11.45 | 100 |
1716323220 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1716236820 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715977620 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715891220 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715804820 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715718420 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715632020 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715372820 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1715286420 | 11.465 | 0.24 | 2.14 | 11.465 | 11.465 | 11.465 | 63 |
1715200020 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
1715113620 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
1715027220 | 11.225 | -0.14 | -1.23 | 11.24 | 11.24 | 11.225 | 295 |
1714768020 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
1714681620 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
1714508820 | 11.365 | 0.12 | 1.02 | 11.365 | 11.365 | 11.365 | 25 |
1714422420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1714163220 | 11.25 | 0.34 | 3.07 | 11.24 | 11.25 | 11.24 | 400 |
1714076820 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
1713990420 | 10.915 | 0.34 | 3.26 | 10.915 | 10.915 | 10.915 | 1200 |
1713904020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
1713817620 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
1713558420 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
1713472020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
1713385620 | 10.57 | -0.33 | -3.03 | 10.57 | 10.57 | 10.57 | 500 |
1713299220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713212820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712953620 | 10.9 | -0.18 | -1.62 | 11.305 | 11.305 | 10.9 | 607 |
1712867160 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
1712780760 | 11.08 | -0.12 | -1.03 | 11.08 | 11.08 | 11.08 | 125 |
1712694360 | 11.195 | 0.07 | 0.63 | 11.195 | 11.195 | 11.195 | 500 |
1712607960 | 11.125 | -0.05 | -0.40 | 11.125 | 11.125 | 11.125 | 10 |
1712348820 | 11.17 | -0.16 | -1.41 | 11.355 | 11.355 | 11.17 | 886 |
1712262360 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1712175960 | 11.33 | 0.14 | 1.21 | 11.33 | 11.33 | 11.33 | 445 |
1712089560 | 11.195 | -0.21 | -1.80 | 11.4 | 11.4 | 11.07 | 1296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions