![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.1899999 | 19.5876185567 | 0.97 | 0.97 | 0.97 | 5500 | 0.97 | DE |
12 | 0.1799999 | 18.3673367347 | 0.98 | 1.08 | 0.94 | 2989 | 1.01884778 | DE |
26 | -0.3500001 | -23.1788145695 | 1.51 | 1.56 | 0.94 | 2403 | 1.07671834 | DE |
52 | 0.2049999 | 21.4659581152 | 0.955 | 1.78 | 0.855 | 2108 | 1.17879318 | DE |
156 | 0.2049999 | 21.4659581152 | 0.955 | 1.78 | 0.855 | 2108 | 1.17879318 | DE |
260 | 0.2049999 | 21.4659581152 | 0.955 | 1.78 | 0.855 | 2108 | 1.17879318 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719347220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719260820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719001620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718915220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718828820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718742420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718656020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718396820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718310420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718224020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718137620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718051220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717792020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717705620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717619220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717532820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717446420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717187220 | 0.97 | -0.11 | -10.19 | 0.97 | 0.97 | 0.97 | 5500 |
1717100820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1717014420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1716928020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1716841620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1716582420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1716496020 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 2917 |
1716409620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716323220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1716236820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715977620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715891220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715804820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1715718420 | 1.04 | 0.05 | 4.52 | 1.03 | 1.04 | 1.03 | 5500 |
1715632020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715372820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715286420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715200020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715113620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715027220 | 0.995 | 0.055 | 5.85 | 0.995 | 0.995 | 0.995 | 1000 |
1714767960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1714681560 | 0.94 | -0.22 | -18.97 | 0.98 | 0.98 | 0.94 | 28 |
1714512360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1714425960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1714166760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1714080360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713993960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713907560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713821160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713561960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713475560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713389160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713302760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1713216360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712957160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712870760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712784360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712697960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712611560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712352360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712265960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712179560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1712093160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1711661160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1711574760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions