ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,211.60
-0.02%
S&P 500
5,481.75
0.07%
US Dollar vs CAD
1.36916
-0.10%
Bitcoin
61,725.77
1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (9GAG)

  6. WisdomTree Commodity Securities Limited (9GAG) Historical

WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (9GAG)

TG
27.667
0.00
( 0.00% )
Updated: 08:34:07
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943356026.298200.0026.298226.298226.29820
171934716026.298200.0026.298226.298226.29820
171926076026.298200.0026.298226.298226.29820
171900156026.298200.0026.298226.298226.29820
171891516026.298200.0026.298226.298226.29820
171882876026.298200.0026.298226.298226.29820
171874236026.298200.0026.298226.298226.29820
171865596026.298200.0026.298226.298226.29820
171839676026.298200.0026.298226.298226.29820
171831036026.298200.0026.298226.298226.29820
171822396026.298200.0026.298226.298226.29820
171813756026.298200.0026.298226.298226.29820
171805116026.298200.0026.298226.298226.29820
171779196026.298200.0026.298226.298226.29820
171770556026.298200.0026.298226.298226.29820
171761916026.298200.0026.298226.298226.29820
171753276026.298200.0026.298226.298226.29820
171744636026.298200.0026.298226.298226.29820
171718716026.298200.0026.298226.298226.29820
171710076026.298200.0026.298226.298226.29820
171701436026.298200.0026.298226.298226.29820
171692796026.298200.0026.298226.298226.29820
171684156026.298200.0026.298226.298226.29820
171658236026.298200.0026.298226.298226.29820
171649596026.298200.0026.298226.298226.29820
171640956026.298200.0026.298226.298226.29820
171632316026.298200.0026.298226.298226.29820
171623676026.298200.0026.298226.298226.29820
171597756026.298200.0026.298226.298226.29820
171589116026.298200.0026.298226.298226.29820
171580476026.298200.0026.298226.298226.29820
171571836026.298200.0026.298226.298226.29820
171563196026.29821.014.0126.298226.298226.2982800
171532080025.284200.0025.284225.284225.28420
171523440025.284200.0025.284225.284225.28420
171514800025.284200.0025.284225.284225.28420
171506160025.284200.0025.284225.284225.28420
171497520025.284200.0025.284225.284225.28420
171471600025.284200.0025.284225.284225.28420
171462960025.284200.0025.284225.284225.28420
171445680025.284200.0025.284225.284225.28420
171437040025.284200.0025.284225.284225.28420
171411120025.284200.0025.284225.284225.28420
171402480025.284200.0025.284225.284225.28420
171393840025.284200.0025.284225.284225.28420
171385200025.284200.0025.284225.284225.28420
171376560025.284200.0025.284225.284225.28420
171350640025.284200.0025.284225.284225.28420
171342000025.284200.0025.284225.284225.28420
171333360025.284200.0025.284225.284225.28420
171324720025.284200.0025.284225.284225.28420
171316080025.284200.0025.284225.284225.28420
171290160025.284200.0025.284225.284225.28420
171281520025.284200.0025.284225.284225.28420
171272880025.284200.0025.284225.284225.28420
171264240025.284200.0025.284225.284225.28420
171255600025.284200.0025.284225.284225.28420
171229680025.284200.0025.284225.284225.28420
171221040025.284200.0025.284225.284225.28420
171212400025.284200.0025.284225.284225.28420
171203760025.284200.0025.284225.284225.28420
171160560025.284200.0025.284225.284225.28420
171151920025.284200.0025.284225.284225.28420

Your Recent History

TG
9GAG
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved