We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727295960 | 0.16 | 0.0155002 | 10.73 | 0.16 | 0.16 | 0.16 | 1000 |
| 1727209560 | 0.1444998 | -0.015 | -9.40 | 0.1444998 | 0.1444998 | 0.1444998 | 7000 |
| 1727123160 | 0.1595 | -0.0025 | -1.54 | 0.1595 | 0.1595 | 0.1595 | 7000 |
| 1726864020 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1726777620 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1726691220 | 0.162 | 0.012 | 8.00 | 0.162 | 0.162 | 0.162 | 2090 |
| 1726604760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726518360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726259160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726172760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726086360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4200 |
| 1725999960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725913560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725654360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725567960 | 0.15 | 0.003 | 2.04 | 0.14 | 0.1585 | 0.14 | 7918 |
| 1725481560 | 0.147 | -0.007 | -4.55 | 0.149 | 0.1505 | 0.147 | 209049 |
| 1725395160 | 0.154 | 0.0025 | 1.65 | 0.154 | 0.154 | 0.154 | 1 |
| 1725308760 | 0.1515 | -0.005 | -3.19 | 0.165 | 0.17 | 0.1515 | 3070 |
| 1725049620 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1724963220 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1724876820 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1724790420 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1724704020 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1724444820 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1724358420 | 0.1565 | -0.0255 | -14.01 | 0.1565 | 0.1565 | 0.1565 | 5000 |
| 1724271960 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1724185560 | 0.182 | 0.007 | 4.00 | 0.182 | 0.182 | 0.182 | 742 |
| 1724099220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1723840020 | 0.175 | 0.0030001 | 1.74 | 0.175 | 0.175 | 0.175 | 2500 |
| 1723753620 | 0.1719999 | -0.0005 | -0.29 | 0.1719999 | 0.1719999 | 0.1719999 | 1500 |
| 1723667160 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1723580760 | 0.1724999 | 0.0044999 | 2.68 | 0.1665 | 0.1724999 | 0.1665 | 21710 |
| 1723494360 | 0.168 | -0.0105 | -5.88 | 0.168 | 0.168 | 0.168 | 428 |
| 1723235220 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1723148820 | 0.1785 | 0.0085 | 5.00 | 0.16 | 0.1785 | 0.16 | 19272 |
| 1723062360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722975960 | 0.17 | 0.011 | 6.92 | 0.17 | 0.17 | 0.17 | 600 |
| 1722889620 | 0.159 | -0.022 | -12.15 | 0.1615 | 0.1615 | 0.1585 | 50130 |
| 1722630420 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1722544020 | 0.181 | 0.0070001 | 4.02 | 0.194 | 0.1945 | 0.181 | 10356 |
| 1722457560 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1722371160 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1722284760 | 0.1739999 | 0.0219999 | 14.47 | 0.163 | 0.1739999 | 0.163 | 4080 |
| 1722025620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1721939220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1721852820 | 0.152 | -0.0135 | -8.16 | 0.152 | 0.152 | 0.152 | 6000 |
| 1721766360 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1721679960 | 0.1655 | -0.002 | -1.19 | 0.1655 | 0.1655 | 0.1655 | 500 |
| 1721420760 | 0.1675 | -0.005 | -2.90 | 0.181 | 0.181 | 0.1675 | 750 |
| 1721334360 | 0.1724999 | -0.0095 | -5.22 | 0.1724999 | 0.1724999 | 0.1724999 | 6000 |
| 1721247960 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1721161560 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1721075160 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1720815960 | 0.182 | -0.0155 | -7.85 | 0.182 | 0.182 | 0.182 | 11400 |
| 1720729560 | 0.1975 | 0.0195 | 10.96 | 0.1975 | 0.1975 | 0.1975 | 4658 |
| 1720643160 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1720556760 | 0.178 | -0.012 | -6.32 | 0.178 | 0.178 | 0.178 | 500 |
| 1720470420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720211220 | 0.19 | 0.0065 | 3.54 | 0.197 | 0.197 | 0.1835 | 5373 |
| 1720124820 | 0.1835 | -0.0215 | -10.49 | 0.1835 | 0.1835 | 0.1835 | 961 |
| 1720038420 | 0.2049999 | 0.0359999 | 21.30 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1719952020 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719865620 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719606420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719520020 | 0.169 | -0.0005 | -0.29 | 0.169 | 0.169 | 0.169 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
