We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.005 | 17438 | 0.01101147 | DE |
12 | 0.002 | 20 | 0.01 | 0.014 | 0.005 | 11451 | 0.00936212 | DE |
26 | -0.0015 | -11.1111111111 | 0.0135 | 0.0315 | 0.005 | 8165 | 0.00991678 | DE |
52 | -0.016 | -57.1428571429 | 0.028 | 0.0315 | 0.005 | 5967 | 0.01025987 | DE |
156 | -0.038 | -76 | 0.05 | 0.056 | 0.005 | 8366 | 0.01774193 | DE |
260 | -0.038 | -76 | 0.05 | 0.056 | 0.005 | 8366 | 0.01774193 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733520420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733434020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733347620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733261220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733174820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732915620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732829220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732742820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732656420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732570020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732310820 | 0.005 | -0.006 | -54.55 | 0.005 | 0.005 | 0.005 | 200 |
1732224420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732138020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732051620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731965220 | 0.011 | 0.001 | 10.00 | 0.0115 | 0.0115 | 0.011 | 67551 |
1731705960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731619560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731533160 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 1000 |
1731446820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1731360420 | 0.014 | 0.007 | 100.00 | 0.014 | 0.014 | 0.014 | 1000 |
1731101160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731014760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300 |
1730928360 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 50000 |
1730838420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730752020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730492820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730406420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730320020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730233620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730147220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729888020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729801620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729715220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729628820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729542420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729283220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729196820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729110420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729024020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728937620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2100 |
1728678360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728591960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728505560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1728419220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728332820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728073620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727987220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727900820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727814420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727728020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 168 |
1727468760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1727382360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727295960 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 543 |
1727161200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727074800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726815600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726729200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726642800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726556400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726470000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726210800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726124400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726038000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725951600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725865200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions