Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2 | 3.75 | 3.86 | 3.675 | 3246 | 3.79068353 | DE |
| 4 | -0.18 | -4.66926070039 | 3.855 | 3.94 | 3.61 | 6176 | 3.76193292 | DE |
| 12 | -0.18 | -4.66926070039 | 3.855 | 3.94 | 3.61 | 6176 | 3.76193292 | DE |
| 26 | -0.18 | -4.66926070039 | 3.855 | 3.94 | 3.61 | 6176 | 3.76193292 | DE |
| 52 | -0.18 | -4.66926070039 | 3.855 | 3.94 | 3.61 | 6176 | 3.76193292 | DE |
| 156 | -0.18 | -4.66926070039 | 3.855 | 3.94 | 3.61 | 6176 | 3.76193292 | DE |
| 260 | -0.18 | -4.66926070039 | 3.855 | 3.94 | 3.61 | 6176 | 3.76193292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 3.7 | -0.1 | -2.50 | 3.755 | 3.755 | 3.685 | 3085 |
| 1732570020 | 3.795 | -0.03 | -0.78 | 3.805 | 3.825 | 3.785 | 1845 |
| 1732310820 | 3.825 | 0.02 | 0.39 | 3.825 | 3.86 | 3.76 | 7362 |
| 1732224420 | 3.81 | 0.09 | 2.28 | 3.745 | 3.81 | 3.73 | 3270 |
| 1732138020 | 3.725 | -0.02 | -0.40 | 3.75 | 3.75 | 3.7 | 670 |
| 1732051620 | 3.74 | 0.03 | 0.67 | 3.73 | 3.77 | 3.675 | 30946 |
| 1731965220 | 3.715 | 0.11 | 2.91 | 3.655 | 3.77 | 3.65 | 4659 |
| 1731705960 | 3.61 | -0.12 | -3.22 | 3.71 | 3.745 | 3.61 | 9616 |
| 1731619560 | 3.73 | -0.21 | -5.33 | 3.89 | 3.89 | 3.72 | 3610 |
| 1731533160 | 3.94 | 0.16 | 4.23 | 3.785 | 3.94 | 3.755 | 6787 |
| 1731446820 | 3.78 | -0.04 | -1.05 | 3.75 | 3.82 | 3.75 | 2890 |
| 1731360420 | 3.82 | -0.03 | -0.65 | 3.855 | 3.855 | 3.785 | 9767 |
| 1731101220 | 3.845 | 0.1 | 2.53 | 3.79 | 3.845 | 3.735 | 2920 |
| 1731014760 | 3.75 | 0 | 0.13 | 3.75 | 3.77 | 3.735 | 2160 |
| 1730928360 | 3.745 | -0.02 | -0.40 | 3.74 | 3.79 | 3.735 | 5039 |
| 1730841960 | 3.76 | -0.01 | -0.27 | 3.79 | 3.82 | 3.75 | 3597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
