We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2700001 | -19.0140915493 | 1.42 | 1.42 | 1.1499999 | 24033 | 1.2026287 | DE |
| 4 | -0.4400001 | -27.6729622642 | 1.59 | 1.59 | 1.1499999 | 12797 | 1.31630511 | DE |
| 12 | -0.5100001 | -30.7228975904 | 1.66 | 1.9 | 1.1499999 | 8894 | 1.53666058 | DE |
| 26 | -0.2700001 | -19.0140915493 | 1.42 | 1.9 | 1.1499999 | 7884 | 1.51882594 | DE |
| 52 | -0.5740001 | -33.2946693735 | 1.724 | 2.075 | 1.1499999 | 9892 | 1.47839052 | DE |
| 156 | -0.5700001 | -33.1395406977 | 1.72 | 2.075 | 1.1499999 | 9112 | 1.49189216 | DE |
| 260 | -0.5700001 | -33.1395406977 | 1.72 | 2.075 | 1.1499999 | 9112 | 1.49189216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 1.18 | -0.19 | -13.87 | 1.36 | 1.36 | 1.17 | 107211 |
| 1732138020 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 7300 |
| 1732051620 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 250 |
| 1731965220 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 2000 |
| 1731705960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 3405 |
| 1731619560 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 1100 |
| 1731533160 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 690 |
| 1731446820 | 1.41 | -0.04 | -2.76 | 1.42 | 1.43 | 1.4 | 6053 |
| 1731360420 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.45 | 6770 |
| 1731101220 | 1.48 | -0.03 | -1.99 | 1.52 | 1.52 | 1.48 | 50307 |
| 1731014760 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.49 | 7184 |
| 1730928360 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 2553 |
| 1730841960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730755560 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 16 |
| 1730496360 | 1.48 | -0.06 | -3.90 | 1.48 | 1.49 | 1.48 | 5396 |
| 1730409960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730323560 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 1.53 | 3350 |
| 1730237160 | 1.55 | -0.08 | -4.91 | 1.59 | 1.59 | 1.55 | 1160 |
| 1730147160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729887960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729801560 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 600 |
| 1729715160 | 1.62 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 12578 |
| 1729628760 | 1.62 | -0.01 | -0.61 | 1.61 | 1.62 | 1.61 | 2600 |
| 1729542360 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.6299999 | 1235 |
| 1729283160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729196760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729110360 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 8356 |
| 1729024020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728937620 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.55 | 849 |
| 1728678360 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 1000 |
| 1728591960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728505560 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.58 | 7790 |
| 1728419160 | 1.57 | -0.08 | -4.85 | 1.57 | 1.57 | 1.57 | 3000 |
| 1728332760 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 100 |
| 1728073620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727987220 | 1.72 | 0.04 | 2.38 | 1.71 | 1.72 | 1.71 | 500 |
| 1727900820 | 1.68 | -0.14 | -7.69 | 1.75 | 1.76 | 1.68 | 34440 |
| 1727814420 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.82 | 5089 |
| 1727728020 | 1.85 | -0.03 | -1.60 | 1.86 | 1.86 | 1.84 | 31100 |
| 1727468760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727382360 | 1.88 | 0.03 | 1.62 | 1.87 | 1.88 | 1.87 | 5600 |
| 1727295960 | 1.85 | 0 | 0.00 | 1.86 | 1.86 | 1.85 | 5800 |
| 1727209560 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 5225 |
| 1727123160 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 37 |
| 1726864020 | 1.79 | -0.05 | -2.72 | 1.87 | 1.87 | 1.79 | 2005 |
| 1726777560 | 1.84 | 0 | 0.00 | 1.83 | 1.84 | 1.83 | 3017 |
| 1726691220 | 1.84 | -0.06 | -3.16 | 1.89 | 1.89 | 1.84 | 30832 |
| 1726604760 | 1.9 | 0.09 | 4.97 | 1.86 | 1.9 | 1.85 | 16800 |
| 1726518420 | 1.81 | 0.14 | 8.38 | 1.79 | 1.81 | 1.79 | 10306 |
| 1726259160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726172760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726086360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725999960 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 920 |
| 1725913620 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 20 |
| 1725654360 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 200 |
| 1725567960 | 1.6 | 0.06 | 3.90 | 1.6 | 1.6 | 1.6 | 1059 |
| 1725481560 | 1.54 | -0.1 | -6.10 | 1.61 | 1.61 | 1.53 | 6480 |
| 1725395160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 3200 |
| 1725308760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725049560 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.66 | 1.6399999 | 3645 |
| 1724963160 | 1.6299999 | -0.06 | -3.55 | 1.67 | 1.68 | 1.6299999 | 4593 |
| 1724876760 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.69 | 6265 |
| 1724790420 | 1.7 | -0.06 | -3.41 | 1.73 | 1.73 | 1.69 | 4630 |
| 1724704020 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 13664 |
| 1724444820 | 1.76 | 0.11 | 6.67 | 1.68 | 1.78 | 1.68 | 6400 |
| 1724358420 | 1.65 | 0.12 | 7.84 | 1.51 | 1.65 | 1.51 | 20550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
