We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -30.4964539007 | 14.1 | 15.4 | 8.9499999 | 1768 | 11.60254525 | DE |
| 4 | -1.5 | -13.2743362832 | 11.3 | 17.5 | 8.9499999 | 1405 | 12.58849315 | DE |
| 12 | 0.7 | 7.69230769231 | 9.1 | 17.5 | 7.95 | 1251 | 11.26692126 | DE |
| 26 | 3.1 | 46.2686567164 | 6.7 | 17.5 | 4.91 | 1572 | 8.75850411 | DE |
| 52 | 3.1 | 46.2686567164 | 6.7 | 17.5 | 4.91 | 1572 | 8.75850411 | DE |
| 156 | 3.1 | 46.2686567164 | 6.7 | 17.5 | 4.91 | 1572 | 8.75850411 | DE |
| 260 | 3.1 | 46.2686567164 | 6.7 | 17.5 | 4.91 | 1572 | 8.75850411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 10 | -0.3 | -2.91 | 9.9499999 | 10.1 | 8.9499999 | 1958 |
| 1740432420 | 10.3 | -0.1 | -0.96 | 10.5 | 10.6 | 10 | 1210 |
| 1740173220 | 10.4 | -0.5 | -4.59 | 10.8 | 11.1 | 10.4 | 447 |
| 1740086820 | 10.9 | -1.2 | -9.92 | 12.2 | 12.3 | 10.9 | 2512 |
| 1740000420 | 12.1 | -1.3 | -9.70 | 13.5 | 13.5 | 12.1 | 3475 |
| 1739914020 | 13.4 | -0.8 | -5.63 | 14.1 | 15.4 | 13.3 | 1196 |
| 1739827620 | 14.2 | -0.2 | -1.39 | 14.2 | 14.3 | 13.9 | 578 |
| 1739568420 | 14.4 | 1.9 | 15.20 | 13.1 | 14.4 | 13.1 | 2214 |
| 1739482020 | 12.5 | 0.8 | 6.84 | 11.9 | 12.5 | 11.7 | 179 |
| 1739395620 | 11.7 | -0.4 | -3.31 | 12.1 | 12.3 | 11 | 1085 |
| 1739309220 | 12.1 | -0.8 | -6.20 | 12.8 | 12.8 | 12.1 | 53 |
| 1739222820 | 12.9 | -0.2 | -1.53 | 14.3 | 14.5 | 12.3 | 314 |
| 1738963620 | 13.1 | -0.2 | -1.50 | 13.5 | 14.3 | 13.1 | 553 |
| 1738877220 | 13.3 | -2.3 | -14.74 | 16.2 | 17.5 | 13.3 | 4334 |
| 1738790820 | 15.6 | 1.7 | 12.23 | 13.9 | 16.2 | 13.9 | 1136 |
| 1738704420 | 13.9 | 1.4 | 11.20 | 12.6 | 13.9 | 12.6 | 681 |
| 1738618020 | 12.5 | -0.3 | -2.34 | 12.9 | 12.9 | 11.7 | 1272 |
| 1738358820 | 12.8 | -0.7 | -5.19 | 13.6 | 13.9 | 12.8 | 646 |
| 1738272420 | 13.5 | 1.6 | 13.45 | 12.1 | 13.5 | 12.1 | 432 |
| 1738186020 | 11.9 | -0.2 | -1.65 | 12.1 | 12.5 | 11.7 | 2948 |
| 1738099620 | 12.1 | 1 | 9.01 | 11.3 | 12.1 | 11.3 | 2840 |
| 1738013220 | 11.1 | -1 | -8.26 | 12 | 12.3 | 11 | 1475 |
| 1737754020 | 12.1 | -0.3 | -2.42 | 12.7 | 13.5 | 12.1 | 2352 |
| 1737667620 | 12.4 | 0.2 | 1.64 | 12.5 | 12.5 | 12 | 1052 |
| 1737581220 | 12.2 | 1 | 8.93 | 11.2 | 12.5 | 11 | 2657 |
| 1737494820 | 11.2 | 0.9 | 8.74 | 10.5 | 11.6 | 10.5 | 540 |
| 1737408420 | 10.3 | -0.1 | -0.96 | 10.699999 | 10.699999 | 10.3 | 390 |
| 1737149220 | 10.4 | 1.45 | 16.20 | 9.6999999 | 10.4 | 9.6999999 | 340 |
| 1737062820 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 7 |
| 1736976420 | 9.1 | 0.8 | 9.64 | 9.05 | 9.1 | 9.05 | 100 |
| 1736890020 | 8.3 | -0.7 | -7.78 | 8.6 | 9.05 | 8.3 | 2641 |
| 1736803620 | 9 | -0.9 | -9.09 | 9.65 | 9.65 | 9 | 315 |
| 1736544420 | 9.9 | -0.8 | -7.48 | 10.9 | 10.9 | 9.75 | 627 |
| 1736458020 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 38 |
| 1736371620 | 10.9 | 0 | 0.00 | 11 | 11 | 10.3 | 1392 |
| 1736285220 | 10.9 | -0.1 | -0.91 | 11.3 | 12 | 10.9 | 2717 |
| 1736198820 | 11 | 0 | 0.00 | 11.4 | 11.5 | 11 | 1903 |
| 1735939620 | 11 | 1 | 10.00 | 9.85 | 11.1 | 9.85 | 861 |
| 1735853220 | 10 | 0.9 | 9.89 | 9.6 | 10.9 | 9.6 | 298 |
| 1735594020 | 9.1 | -0.25 | -2.67 | 9.15 | 9.15 | 9.05 | 281 |
| 1735334820 | 9.35 | 0.4 | 4.47 | 9.6999999 | 9.9499999 | 9.1999999 | 669 |
| 1734989220 | 8.9499999 | -0.95 | -9.60 | 9.8 | 10.3 | 8.9499999 | 2917 |
| 1734730020 | 9.9 | 1.05 | 11.86 | 8.3 | 9.9 | 7.95 | 520 |
| 1734643620 | 8.85 | -0.3 | -3.28 | 8.55 | 8.85 | 8.55 | 257 |
| 1734557220 | 9.15 | 0.05 | 0.55 | 9.25 | 9.35 | 8.6 | 1027 |
| 1734470820 | 9.1 | -0.2 | -2.15 | 8.6999999 | 9.1 | 8.6 | 350 |
| 1734384420 | 9.3 | 0.3 | 3.33 | 9.1 | 9.3 | 8.9 | 483 |
| 1734125220 | 9 | -0.65 | -6.74 | 10 | 10 | 8.9499999 | 1147 |
| 1734038820 | 9.65 | -0.75 | -7.21 | 10 | 10.199999 | 9.65 | 505 |
| 1733952420 | 10.4 | -0.4 | -3.70 | 10.4 | 10.9 | 10.3 | 442 |
| 1733866020 | 10.8 | 0.2 | 1.89 | 10.3 | 10.8 | 10 | 773 |
| 1733779620 | 10.6 | -0.1 | -0.93 | 11.2 | 11.6 | 10.3 | 5589 |
| 1733520420 | 10.699999 | 1.35 | 14.44 | 9 | 11.1 | 9 | 2913 |
| 1733434020 | 9.35 | -0.4 | -4.10 | 9.65 | 9.8 | 8.9 | 625 |
| 1733347620 | 9.75 | 0.95 | 10.80 | 9.4 | 9.9 | 9 | 1250 |
| 1733261220 | 8.8 | -0.2 | -2.22 | 9.1 | 9.15 | 8.75 | 1231 |
| 1733174820 | 9 | 0.75 | 9.09 | 8.05 | 9 | 8.05 | 3311 |
| 1732915620 | 8.25 | 0.35 | 4.43 | 7.9 | 8.25 | 7.85 | 4656 |
| 1732829220 | 7.9 | 0.1 | 1.28 | 7.75 | 8.05 | 7.75 | 607 |
| 1732742820 | 7.8 | 0.5 | 6.85 | 7.45 | 7.85 | 7.45 | 2044 |
| 1732656420 | 7.3 | -0.2 | -2.67 | 7.85 | 7.85 | 7.3 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
