We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.200001 | 0.502515088003 | 39.799999 | 40 | 39.799999 | 28 | 40 | DE |
| 4 | 3 | 8.10810810811 | 37 | 43.2 | 36.2 | 171 | 38.90638916 | DE |
| 12 | -13.5 | -25.2336448598 | 53.5 | 54 | 36.2 | 428 | 48.04712505 | DE |
| 26 | -14.5 | -26.6055045872 | 54.5 | 64.5 | 36.2 | 237 | 49.54714961 | DE |
| 52 | -24 | -37.5 | 64 | 66.5 | 36.2 | 195 | 50.41016483 | DE |
| 156 | -24 | -37.5 | 64 | 66.5 | 36.2 | 195 | 50.41016483 | DE |
| 260 | -24 | -37.5 | 64 | 66.5 | 36.2 | 195 | 50.41016483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718915220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718828820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718742420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718656020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718396820 | 40 | -2.2 | -5.21 | 39.799999 | 40 | 39.799999 | 28 |
| 1718310420 | 42.2 | 0.6 | 1.44 | 42.2 | 42.2 | 42.2 | 70 |
| 1718224020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1718137620 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 15 |
| 1718051220 | 42.2 | -1 | -2.31 | 42.799999 | 42.799999 | 41.799999 | 111 |
| 1717792020 | 43.2 | 4.4 | 11.34 | 43.2 | 43.2 | 43.2 | 1 |
| 1717705620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1717619220 | 38.799999 | 1.2 | 3.19 | 38.799999 | 38.799999 | 38.799999 | 443 |
| 1717532820 | 37.6 | 0.6 | 1.62 | 37 | 37.6 | 37 | 356 |
| 1717446420 | 37 | -2.8 | -7.04 | 37 | 37 | 37 | 180 |
| 1717187220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717100820 | 39.799999 | 2 | 5.29 | 39 | 39.799999 | 38.799999 | 555 |
| 1717014420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1716928020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1716841620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1716582420 | 37.799999 | -2.2 | -5.50 | 37 | 37.799999 | 36.2 | 60 |
| 1716496020 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 3 |
| 1716409620 | 39.6 | -2.4 | -5.71 | 39.6 | 39.6 | 39.6 | 27 |
| 1716323220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1716236820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715977620 | 42 | 0.6 | 1.45 | 42 | 42 | 42 | 15 |
| 1715891220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1715804820 | 41.4 | 2 | 5.08 | 41.2 | 41.4 | 41.2 | 227 |
| 1715718420 | 39.4 | -0.8 | -1.99 | 40.2 | 40.2 | 39.4 | 205 |
| 1715631960 | 40.2 | -2.2 | -5.19 | 41.799999 | 41.799999 | 40.2 | 309 |
| 1715372820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715286420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715200020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715113620 | 42.4 | -0.4 | -0.93 | 42.4 | 42.4 | 42.4 | 1 |
| 1715027220 | 42.799999 | 0.8 | 1.90 | 42.799999 | 42.799999 | 42.799999 | 51 |
| 1714768020 | 42 | -0.8 | -1.87 | 42.6 | 42.6 | 42 | 270 |
| 1714681620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1714508820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1714422420 | 42.799999 | -1.4 | -3.17 | 43 | 43 | 42.799999 | 73 |
| 1714163220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1714076820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1713990420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 20 |
| 1713903960 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 50 |
| 1713817560 | 44 | -1.4 | -3.08 | 44 | 44 | 44 | 100 |
| 1713558420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1713472020 | 45.4 | -0.8 | -1.73 | 45.4 | 45.4 | 45.4 | 1 |
| 1713385620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1713299220 | 46.2 | -2.8 | -5.71 | 47 | 47 | 46.2 | 218 |
| 1713212820 | 49 | -2.5 | -4.85 | 49 | 49 | 49 | 20 |
| 1712953560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712867160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712780760 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 222 |
| 1712694360 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 43 |
| 1712607960 | 49.6 | -1.4 | -2.75 | 51.5 | 54 | 49.6 | 5524 |
| 1712348820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2748 |
| 1712262360 | 51 | -2 | -3.77 | 52 | 53.5 | 51 | 156 |
| 1712175960 | 53 | -0.5 | -0.93 | 52.5 | 53 | 52.5 | 55 |
| 1712089560 | 53.5 | 1.5 | 2.88 | 53.5 | 54 | 53.5 | 28 |
| 1711661160 | 52 | -1.5 | -2.80 | 52.5 | 52.5 | 52 | 114 |
| 1711574760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1711488360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1711401960 | 53.5 | 0.5 | 0.94 | 54 | 54 | 53.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
