Legend Biotech Corp Historical Data - 9LB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Legend Biotech Corp (9LB)
Legend Biotech Corp (9LB) Historical

Legend Biotech Corp (9LB)

38.00

0.00

(0.00%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	4.97237569061	36.2	36.2	36.2	100	36.2	DE
4	-2.4	-5.94059405941	40.4	42.4	36.2	78	39.44430219	DE
12	-14.5	-27.619047619	52.5	52.5	36.2	73	41.28796432	DE
26	-1.6	-4.0404040404	39.6	56	36.2	94	42.29708723	DE
52	-17.5	-31.5315315315	55.5	64.5	36.2	154	48.72631963	DE
156	-26	-40.625	64	66.5	36.2	141	49.19396646	DE
260	-26	-40.625	64	66.5	36.2	141	49.19396646	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	36.2	0	0.00	36.2	36.2	36.2	0
1732138020	36.2	0	0.00	36.2	36.2	36.2	0
1732051620	36.2	0	0.00	36.2	36.2	36.2	0
1731965220	36.2	-1.2	-3.21	36.2	36.2	36.2	100
1731705960	37.4	0	0.00	37.4	37.4	37.4	0
1731619560	37.4	-0.6	-1.58	38	38	37.4	73
1731533220	38	0	0.00	38	38	38	0
1731446820	38	0.2	0.53	37.4	38	37.4	15
1731360420	37.799999	0.6	1.61	38	38	37.799999	58
1731101220	37.2	-1.8	-4.62	38	38	37.2	150
1731014760	39	-2.2	-5.34	39	39	39	1
1730928360	41.2	0	0.00	41.2	41.2	41.2	0
1730841960	41.2	0.4	0.98	40.2	41.2	40.2	246
1730755560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730496360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730409960	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	190
1730323560	41.4	0	0.00	41.799999	41.799999	41.4	29
1730237160	41.4	-0.2	-0.48	41.6	41.6	41.4	6
1730150760	41.6	-0.8	-1.89	41.6	41.6	41.6	50
1729888020	42.4	1.4	3.41	40.4	42.4	40.4	21
1729801560	41	0.2	0.49	41	41	41	17
1729715160	40.799999	-1	-2.39	41.2	41.2	40.799999	22
1729628760	41.799999	1.6	3.98	42.4	42.4	41.799999	219
1729542360	40.2	0	0.00	40.2	40.2	40.2	110
1729283160	40.2	-0.2	-0.50	40.2	40.2	40.2	30
1729196760	40.4	-0.2	-0.49	40.4	40.4	40.4	50
1729110360	40.6	-4.6	-10.18	42	42	40.6	220
1729024020	45.2	0	0.00	45.2	45.2	45.2	0
1728937620	45.2	1.2	2.73	45.2	45.2	45.2	10
1728678360	44	0	0.00	44	44	44	0
1728591960	44	0	0.00	44	44	44	0
1728505560	44	0	0.00	44	44	44	0
1728419160	44	-1	-2.22	44.6	44.6	44	31
1728332760	45	2	4.65	45	45	45	1
1728073620	43	0	0.00	43	43	43	0
1727987220	43	-0.6	-1.38	43.2	43.2	43	60
1727900820	43.6	0	0.00	43.6	43.6	43.6	0
1727814420	43.6	-1.4	-3.11	43.6	43.6	43.6	35
1727728020	45	4.2	10.29	45	45	45	94
1727468760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727382360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727295960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727209560	40.799999	-1	-2.39	40.799999	40.799999	40.799999	109
1727123160	41.799999	-3.8	-8.33	41.799999	41.799999	41.799999	30
1726864020	45.6	0	0.00	45.6	45.6	45.6	0
1726777620	45.6	0	0.00	45.6	45.6	45.6	0
1726691220	45.6	-0.2	-0.44	45.6	45.6	45.6	242
1726604760	45.8	0	0.00	45.8	45.8	45.8	0
1726518360	45.8	0	0.00	45.8	45.8	45.8	0
1726259160	45.8	1.4	3.15	45.8	45.8	45.8	20
1726172820	44.4	0	0.00	44.4	44.4	44.4	0
1726086420	44.4	0	0.00	44.4	44.4	44.4	0
1726000020	44.4	0	0.00	44.4	44.4	44.4	0
1725913620	44.4	-8.1	-15.43	44.4	44.4	44.4	1
1725654360	52.5	0	0.00	52.5	52.5	52.5	0
1725567960	52.5	0	0.00	52.5	52.5	52.5	0
1725481560	52.5	0	0.00	52.5	52.5	52.5	0
1725395160	52.5	0	0.00	52.5	52.5	52.5	0
1725308760	52.5	2.9	5.85	52.5	52.5	52.5	20
1725001200	49.6	0	0.00	49.6	49.6	49.6	0
1724914800	49.6	0	0.00	49.6	49.6	49.6	0
1724828400	49.6	0	0.00	49.6	49.6	49.6	0
1724742000	49.6	0	0.00	49.6	49.6	49.6	0
1724655600	49.6	0	0.00	49.6	49.6	49.6	0
1724396400	49.6	0	0.00	49.6	49.6	49.6	0
1724310000	49.6	0	0.00	49.6	49.6	49.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions