Nippon Paper Industries Co. Ltd. Historical Data - 9NI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Paper Industries Co. Ltd. (9NI)
Nippon Paper Industries Co. Ltd. (9NI) Historical

Nippon Paper Industries Co. Ltd. (9NI)

5.60

-0.05

(-0.88%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	5.55	0	0.00	5.55	5.55	5.55	0
1719347220	5.55	0	0.00	5.55	5.55	5.55	0
1719260820	5.55	-0.15	-2.63	5.65	5.65	5.55	3
1719001620	5.7	0	0.00	5.7	5.7	5.7	0
1718915220	5.7	0	0.00	5.7	5.7	5.7	0
1718828820	5.7	0	0.00	5.7	5.7	5.7	0
1718742420	5.7	0	0.00	5.7	5.7	5.7	0
1718656020	5.7	0	0.00	5.7	5.7	5.7	2
1718396820	5.7	0	0.00	5.7	5.7	5.7	0
1718310420	5.7	-0.05	-0.87	5.7	5.7	5.7	1000
1718224020	5.75	0	0.00	5.75	5.75	5.75	0
1718137620	5.75	0	0.00	5.75	5.75	5.75	0
1718051220	5.75	0	0.00	5.75	5.75	5.75	50
1717792020	5.75	-0.1	-1.71	5.75	5.75	5.75	2
1717705620	5.85	0	0.00	5.85	5.85	5.85	0
1717619220	5.85	0	0.00	5.85	5.85	5.85	0
1717532820	5.85	0	0.00	5.85	5.85	5.85	0
1717446420	5.85	0.15	2.63	5.85	5.85	5.85	2
1717187220	5.7	0	0.00	5.7	5.7	5.7	0
1717100820	5.7	0	0.00	5.7	5.7	5.7	0
1717014420	5.7	0	0.00	5.7	5.7	5.7	0
1716928020	5.7	0	0.00	5.7	5.7	5.7	0
1716841620	5.7	0	0.00	5.7	5.7	5.7	0
1716582420	5.7	0	0.00	5.7	5.7	5.7	0
1716496020	5.7	-0.1	-1.72	5.8	5.8	5.7	98
1716409620	5.8	-0.25	-4.13	5.8	5.8	5.8	222
1716323160	6.05	0	0.00	6.05	6.05	6.05	35
1716236760	6.05	0.1	1.68	6.05	6.05	6.05	85
1715977620	5.95	0	0.00	5.95	5.95	5.95	252
1715891220	5.95	-0.6	-9.16	6	6	5.95	884
1715804820	6.55	-0.05	-0.76	6.55	6.55	6.55	2
1715718420	6.6	0	0.00	6.6	6.6	6.6	0
1715632020	6.6	0	0.00	6.6	6.6	6.6	0
1715372820	6.6	0.05	0.76	6.6	6.6	6.6	50
1715286420	6.55	0	0.00	6.55	6.55	6.55	0
1715200020	6.55	0	0.00	6.55	6.55	6.55	0
1715113620	6.55	-0.1	-1.50	6.65	6.65	6.55	3
1715027160	6.65	0	0.00	6.65	6.65	6.65	0
1714767960	6.65	0	0.00	6.65	6.65	6.65	0
1714681560	6.65	-0.2	-2.92	6.65	6.65	6.65	2
1714508760	6.85	0	0.00	6.85	6.85	6.85	0
1714422360	6.85	0	0.00	6.85	6.85	6.85	0
1714163160	6.85	0	0.00	6.85	6.85	6.85	0
1714076760	6.85	0	0.00	6.85	6.85	6.85	0
1713990360	6.85	0	0.00	6.85	6.85	6.85	0
1713903960	6.85	-0.3	-4.20	6.85	6.85	6.85	1
1713817620	7.15	0	0.00	7.15	7.15	7.15	0
1713558420	7.15	0	0.00	7.15	7.15	7.15	0
1713472020	7.15	0	0.00	7.15	7.15	7.15	0
1713385620	7.15	0	0.00	7.15	7.15	7.15	0
1713299220	7.15	0	0.00	7.15	7.15	7.15	0
1713212820	7.15	0.2	2.88	7.15	7.15	7.15	2
1712953560	6.95	0	0.00	6.95	6.95	6.95	0
1712867160	6.95	0	0.00	6.95	6.95	6.95	0
1712780760	6.95	-0.15	-2.11	6.95	6.95	6.95	100
1712694360	7.1	0	0.00	7.1	7.1	7.1	0
1712607960	7.1	0.2	2.90	7.1	7.1	7.1	1
1712348760	6.9	0	0.00	6.9	6.9	6.9	0
1712262360	6.9	-0.2	-2.82	6.9	6.9	6.9	1200
1712175960	7.1	-0.3	-4.05	7.1	7.1	7.1	705
1712093220	7.4	0	0.00	7.4	7.4	7.4	0
1711661220	7.4	0	0.00	7.4	7.4	7.4	0
1711574820	7.4	-0.05	-0.67	7.4	7.4	7.4	678

Nippon Paper Industries

G1 Therapeutics

Tradestar Resources (CE)

CDC 0% Until 06/11/50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions