Boat Rocker Media Inc Historical Data - 9P6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.1289999	-22.4347691191	0.5749999	0.5749999	0.5749999	1539	0.5749999	DE
26	-0.164	-26.8852459016	0.61	0.62	0.5749999	794	0.59052453	DE
52	-0.164	-26.8852459016	0.61	0.62	0.5749999	794	0.59052453	DE
156	-0.164	-26.8852459016	0.61	0.62	0.5749999	794	0.59052453	DE
260	-0.164	-26.8852459016	0.61	0.62	0.5749999	794	0.59052453	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732911960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732825560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732739160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732652760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732566360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732307160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732220760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732134360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732047960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731961560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731702360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731615960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731529560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731443160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731356760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731097560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1731011160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730924760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730838360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730751960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730492760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730406360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730319960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730233560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730147160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729887960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729801560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729715160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729628760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1729542360	0.5749999	-0.03	-4.96	0.5749999	0.5749999	0.5749999	1539
1729234800	0.605	0	0.00	0.605	0.605	0.605	0
1729148400	0.605	0	0.00	0.605	0.605	0.605	0
1729062000	0.605	0	0.00	0.605	0.605	0.605	0
1728975600	0.605	0	0.00	0.605	0.605	0.605	0
1728889200	0.605	0	0.00	0.605	0.605	0.605	0
1728630000	0.605	0	0.00	0.605	0.605	0.605	0
1728543600	0.605	0	0.00	0.605	0.605	0.605	0
1728457200	0.605	0	0.00	0.605	0.605	0.605	0
1728370800	0.605	0	0.00	0.605	0.605	0.605	0
1728284400	0.605	0	0.00	0.605	0.605	0.605	0
1728025200	0.605	0	0.00	0.605	0.605	0.605	0
1727938800	0.605	0	0.00	0.605	0.605	0.605	0
1727852400	0.605	0	0.00	0.605	0.605	0.605	0
1727766000	0.605	0	0.00	0.605	0.605	0.605	0
1727679600	0.605	0	0.00	0.605	0.605	0.605	0
1727420400	0.605	0	0.00	0.605	0.605	0.605	0
1727334000	0.605	0	0.00	0.605	0.605	0.605	0
1727247600	0.605	0	0.00	0.605	0.605	0.605	0
1727161200	0.605	0	0.00	0.605	0.605	0.605	0
1727074800	0.605	0	0.00	0.605	0.605	0.605	0
1726815600	0.605	0	0.00	0.605	0.605	0.605	0
1726729200	0.605	0	0.00	0.605	0.605	0.605	0
1726642800	0.605	0	0.00	0.605	0.605	0.605	0
1726556400	0.605	0	0.00	0.605	0.605	0.605	0
1726470000	0.605	0	0.00	0.605	0.605	0.605	0
1726210800	0.605	0	0.00	0.605	0.605	0.605	0
1726124400	0.605	0	0.00	0.605	0.605	0.605	0
1726038000	0.605	0	0.00	0.605	0.605	0.605	0
1725951600	0.605	0	0.00	0.605	0.605	0.605	0
1725865200	0.605	0	0.00	0.605	0.605	0.605	0
1725606000	0.605	0	0.00	0.605	0.605	0.605	0
1725519600	0.605	0	0.00	0.605	0.605	0.605	0
1725433200	0.605	0	0.00	0.605	0.605	0.605	0
1725346800	0.605	0	0.00	0.605	0.605	0.605	0
1725260400	0.605	0	0.00	0.605	0.605	0.605	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boat Rocker Media Inc (9P6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boat Rocker Media Inc (9P6) Historical

Boat Rocker Media Inc (9P6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%