Pampa Energia SA Historical Data - 9PAA

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.6	-5.96330275229	43.6	44.8	41	224	43.07421923	DE
4	0.200001	0.490198541426	40.799999	45.8	39.799999	148	42.40784759	DE
12	2.6	6.77083333333	38.4	47	38.4	177	42.89992389	DE
26	-5.2	-11.2554112554	46.2	47	35	242	42.09734546	DE
52	-2.6	-5.96330275229	43.6	47	31.2	290	40.61263455	DE
156	-2.6	-5.96330275229	43.6	47	31.2	290	40.61263455	DE
260	-2.6	-5.96330275229	43.6	47	31.2	290	40.61263455	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	41	0	0.00	41	41	41	0
1718915160	41	-1	-2.38	41.799999	41.799999	41	207
1718828820	42	-0.8	-1.87	42	42	42	236
1718742360	42.799999	-1.4	-3.17	42.799999	42.799999	42.799999	240
1718656020	44.2	-0.6	-1.34	44.2	44.2	44.2	12
1718396820	44.8	2.2	5.16	43.6	44.8	43.6	426
1718310420	42.6	-0.2	-0.47	43.8	43.8	42.6	130
1718224020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718137620	42.799999	2.2	5.42	42.6	43	42.6	160
1718051220	40.6	0.8	2.01	40.6	40.6	40.6	240
1717792020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717705620	39.799999	-0.8	-1.97	41	41	39.799999	121
1717619220	40.6	-0.4	-0.98	40.4	40.6	40.4	314
1717532820	41	-4.8	-10.48	43.8	43.8	41	143
1717446420	45.8	0.4	0.88	45.8	45.8	45.8	51
1717187220	45.4	0.8	1.79	45.8	45.8	45.4	145
1717100820	44.6	1	2.29	44.2	44.6	44.2	42
1717014420	43.6	1	2.35	43.6	43.6	43.6	2
1716928020	42.6	2	4.93	42.2	42.6	42.2	40
1716841620	40.6	0	0.00	40.6	40.6	40.6	0
1716582420	40.6	-0.6	-1.46	40.799999	41	40.6	14
1716496020	41.2	-0.8	-1.90	41.4	42	41	668
1716409620	42	-3	-6.67	43.8	43.8	41.799999	282
1716323160	45	0.2	0.45	45	45	45	250
1716236760	44.8	0	0.00	43.6	44.8	43.6	205
1715977620	44.8	-0.2	-0.44	44.4	44.8	44.4	220
1715891220	45	0.8	1.81	45.2	45.2	45	67
1715804820	44.2	1.8	4.25	44.2	44.2	44.2	1
1715718360	42.4	0	0.00	42.4	42.4	42.4	0
1715631960	42.4	-1.8	-4.07	43.8	43.8	42	161
1715372820	44.2	-1.4	-3.07	45.6	45.6	44	282
1715286420	45.6	-1	-2.15	45.8	46.2	45.6	23
1715200020	46.6	1.6	3.56	46.6	46.6	46.6	129
1715113620	45	-1.2	-2.60	47	47	45	292
1715027220	46.2	1.2	2.67	45.8	46.2	45.8	180
1714768020	45	2.8	6.64	44	45	44	1080
1714681560	42.2	0	0.00	42.6	43	42	119
1714508820	42.2	0.4	0.96	42	42.2	42	225
1714422420	41.799999	1.2	2.96	41.6	42	41.6	215
1714163220	40.6	-0.2	-0.49	40.6	40.6	40.6	44
1714076820	40.799999	-0.2	-0.49	40.2	40.799999	40.2	3
1713990420	41	-1.8	-4.21	41	41	41	12
1713903960	42.799999	0.8	1.90	43.6	43.6	42.6	310
1713817560	42	1.4	3.45	40.2	42	40.2	325
1713558420	40.6	1.6	4.10	40.6	40.6	40.6	150
1713472020	39	0	0.00	39	39	39	0
1713385620	39	-1	-2.50	39.4	39.4	39	38
1713299220	40	-0.6	-1.48	40	40	40	250
1713212820	40.6	-2	-4.69	42.799999	42.799999	40.6	2
1712953620	42.6	0.6	1.43	43	43	42.6	70
1712867220	42	-0.2	-0.47	42.2	42.2	42	100
1712780760	42.2	-0.4	-0.94	42.6	42.6	42.2	627
1712694360	42.6	-1.4	-3.18	42.6	42.6	42.6	3
1712607960	44	2	4.76	42.6	44	42.6	160
1712348820	42	0.6	1.45	42	42	42	8
1712262360	41.4	2.8	7.25	41.4	41.4	41.4	60
1712175960	38.6	0	0.00	38.6	38.6	38.6	0
1712089560	38.6	-1.6	-3.98	38.4	38.6	38.4	119
1711661160	40.2	0	0.00	39.799999	40.4	39.799999	104
1711574820	40.2	0.8	2.03	40.6	40.6	40.2	76
1711488360	39.4	0.2	0.51	39.2	39.4	39.2	332
1711401960	39.2	-0.2	-0.51	40	41.2	39.2	1003

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pampa Energia SA (9PAA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pampa Energia SA (9PAA) Historical

Pampa Energia SA (9PAA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App