We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 38.549999 | 0 | 0 | 0 | DE |
| 4 | 2.049999 | 5.69444166667 | 36 | 38.549999 | 36 | 35 | 36.7 | DE |
| 12 | 3.849999 | 11.2573070175 | 34.2 | 38.549999 | 32.299999 | 47 | 35.00756696 | DE |
| 26 | 1 | 2.69905540348 | 37.049999 | 38.6 | 32.299999 | 69 | 36.10836126 | DE |
| 52 | 2.5 | 7.03234900232 | 35.549999 | 39.799999 | 30.4 | 77 | 34.94226439 | DE |
| 156 | -3.350001 | -8.09178985507 | 41.4 | 41.4 | 30.4 | 73 | 35.23634721 | DE |
| 260 | -3.350001 | -8.09178985507 | 41.4 | 41.4 | 30.4 | 73 | 35.23634721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726864020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726777620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726691220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726604820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726518420 | 37.4 | 1.4 | 3.89 | 37.4 | 37.4 | 37.4 | 35 |
| 1726259160 | 36 | 3.7 | 11.46 | 36 | 36 | 36 | 35 |
| 1726172760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726086360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725999960 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725913560 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725654360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725567960 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725481560 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725395160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725308760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725049560 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724963160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724876760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724790360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724703960 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724444760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724358360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724271960 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724185560 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1724099160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723839960 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723753560 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723667160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723580760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723494360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723235160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723148760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1723062360 | 32.299999 | -2 | -5.83 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1722975960 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1722889560 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1722630360 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1722543960 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1722457560 | 34.299999 | 0.15 | 0.44 | 34.299999 | 34.299999 | 34.299999 | 9 |
| 1722369000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1722282600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1722023400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1721937000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1721850600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1721764200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1721677800 | 34.15 | 0.85 | 2.55 | 34.15 | 34.15 | 34.15 | 0 |
| 1721420760 | 33.299999 | 0.2 | 0.60 | 33.299999 | 33.299999 | 33.299999 | 35 |
| 1721334360 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721247960 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721161560 | 33.1 | -0.6 | -1.78 | 33.1 | 33.1 | 33.1 | 1 |
| 1721075160 | 33.7 | -0.2 | -0.59 | 33.7 | 33.7 | 33.7 | 12 |
| 1720815960 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1720729560 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1720643160 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1720556760 | 33.9 | -1.25 | -3.56 | 33.9 | 33.9 | 33.9 | 50 |
| 1720470360 | 35.15 | 0.95 | 2.78 | 34.65 | 35.15 | 34.299999 | 325 |
| 1720211220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1720124820 | 34.2 | 0.15 | 0.44 | 34.2 | 34.2 | 34.2 | 15 |
| 1719986400 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719900000 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719813600 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719554400 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719468000 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719381600 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719295200 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1719208800 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
