S4 Capital Plc Historical Data - 9S4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
S4 Capital Plc (9S4)
S4 Capital Plc (9S4) Historical

S4 Capital Plc (9S4)

0.439

0.00

( 0.00% )

Updated: 07:13:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1732915620	0.4432	0.0172	4.04	0.4556	0.4556	0.4432	8275
1732829220	0.426	0	0.00	0.426	0.426	0.426	0
1732742820	0.426	-0.0044	-1.02	0.4366	0.4366	0.426	3860
1732656420	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1732570020	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1732310820	0.4304	-0.0194	-4.31	0.4304	0.4304	0.4304	2556
1732224420	0.4498	0.0644	16.71	0.4446	0.4498	0.4446	65000
1732138020	0.3854	0	0.00	0.3854	0.3854	0.3854	0
1732051620	0.3854	0.006	1.58	0.385	0.3854	0.385	1453
1731965220	0.3794	0.0036	0.96	0.3794	0.3794	0.3794	3000
1731705960	0.3758	0	0.00	0.3758	0.3758	0.3758	0
1731619560	0.3758	0.0078	2.12	0.3758	0.3758	0.3758	1774
1731533160	0.368	-0.0062	-1.66	0.368	0.368	0.368	5000
1731446820	0.3742	-0.0196	-4.98	0.395	0.395	0.3742	15130
1731360420	0.3938	0	0.00	0.3938	0.3938	0.3938	0
1731101220	0.3938	-0.0192	-4.65	0.3882	0.3938	0.3882	18170
1731014760	0.413	-0.0344	-7.69	0.413	0.413	0.413	908
1730928360	0.4474	0	0.00	0.4474	0.4474	0.4474	0
1730841960	0.4474	-0.001	-0.22	0.4468	0.4474	0.4468	2029
1730755560	0.4484	-0.0234	-4.96	0.4484	0.4484	0.4484	10
1730496360	0.4718	0.0088	1.90	0.4718	0.4718	0.4718	266
1730406420	0.463	0	0.00	0.463	0.463	0.463	0
1730320020	0.463	0	0.00	0.463	0.463	0.463	0
1730233620	0.463	0	0.00	0.463	0.463	0.463	0
1730147220	0.463	0	0.00	0.463	0.463	0.463	0
1729888020	0.463	-0.0218	-4.50	0.463	0.463	0.463	110
1729801560	0.4848	0	0.00	0.4848	0.4848	0.4848	0
1729715160	0.4848	0	0.00	0.4848	0.4848	0.4848	0
1729628760	0.4848	0	0.00	0.4848	0.4848	0.4848	0
1729542360	0.4848	-0.0078	-1.58	0.478	0.4848	0.478	9656
1729283160	0.4926	-0.0028	-0.57	0.4962	0.4962	0.4926	1150
1729196760	0.4954	0.0124	2.57	0.4954	0.4954	0.4954	500
1729110360	0.483	0.019	4.09	0.483	0.483	0.483	60
1729024020	0.464	0	0.00	0.464	0.464	0.464	0
1728937620	0.464	-0.006	-1.28	0.464	0.464	0.464	4410
1728678360	0.47	-0.0174	-3.57	0.47	0.47	0.47	20000
1728591960	0.4874	0	0.00	0.4874	0.4874	0.4874	0
1728505560	0.4874	0	0.00	0.4874	0.4874	0.4874	0
1728419160	0.4874	0.0074	1.54	0.4874	0.4874	0.4874	5000
1728332760	0.48	0.026	5.73	0.48	0.48	0.48	220
1728073620	0.454	0	0.00	0.454	0.454	0.454	0
1727987220	0.454	0	0.00	0.454	0.454	0.454	0
1727900820	0.454	-0.0158	-3.36	0.462	0.4678	0.454	577
1727814420	0.4698	0	0.00	0.4698	0.4698	0.4698	0
1727728020	0.4698	-0.0096	-2.00	0.4698	0.4698	0.4698	9330
1727468760	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1727382360	0.4794	-0.0042	-0.87	0.4794	0.4794	0.4794	700
1727295960	0.4836	-0.0314	-6.10	0.4866	0.4866	0.4836	3906
1727209560	0.515	0.018	3.62	0.515	0.515	0.515	10000
1727123160	0.497	0	0.00	0.497	0.497	0.497	0
1726863960	0.497	0	0.00	0.497	0.497	0.497	0
1726777560	0.497	-0.053	-9.64	0.5104999	0.5104999	0.497	5200
1726691160	0.55	0	0.00	0.55	0.55	0.55	0
1726604760	0.55	0	0.00	0.55	0.55	0.55	0
1726518360	0.55	0	0.00	0.55	0.55	0.55	0
1726259160	0.55	0	0.00	0.55	0.55	0.55	0
1726172760	0.55	-0.0085	-1.52	0.55	0.55	0.55	5000
1726086360	0.5585	-0.125	-18.29	0.5585	0.5585	0.5585	25
1725951600	0.6835	0	0.00	0.6835	0.6835	0.6835	0
1725865200	0.6835	0	0.00	0.6835	0.6835	0.6835	0
1725606000	0.6835	0	0.00	0.6835	0.6835	0.6835	0
1725519600	0.6835	0	0.00	0.6835	0.6835	0.6835	0
1725433200	0.6835	0	0.00	0.6835	0.6835	0.6835	0
1725346800	0.6835	0	0.00	0.6835	0.6835	0.6835	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions